$4.55
+10.84%
24h
USD · 10 minutes ago
UNI 价格
UNI · UNI (UNI) price in USD.
UNI 价格
UNI · UNI (UNI) price in USD.
$4.55
+10.84%
24h
USD · 10 minutes ago
Current price
$4.55
Ticker
UNI
Updated
10 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $4.25 | +$0.01 | +0.28% |
| 2026-08-22 | $4.24 | +$0.31 | +7.89% |
| 2026-08-21 | $3.93 | +$0.24 | +6.63% |
| 2026-08-20 | $3.68 | +$0.27 | +7.82% |
| 2026-08-19 | $3.42 | +$0.14 | +4.28% |
| 2026-08-18 | $3.28 | −$0.01 | -0.27% |
| 2026-08-17 | $3.28 | +$0.01 | +0.34% |
| 2026-08-16 | $3.27 | +$0.02 | +0.62% |
| 2026-08-15 | $3.25 | −$0.09 | -2.55% |
| 2026-08-14 | $3.34 | −$0.19 | -5.39% |
| 2026-08-13 | $3.53 | −$0.08 | -2.11% |
| 2026-08-12 | $3.60 | −$0.26 | -6.68% |
| 2026-08-11 | $3.86 | −$0.14 | -3.46% |
| 2026-08-10 | $4.00 | −$0.01 | -0.21% |
| 2026-08-09 | $4.01 | +$0.01 | +0.29% |
| 2026-08-08 | $4.00 | −$0.02 | -0.52% |
| 2026-08-07 | $4.02 | −$0.03 | -0.69% |
| 2026-08-06 | $4.05 | +$0.05 | +1.14% |
| 2026-08-05 | $4.00 | +$0.13 | +3.39% |
| 2026-08-04 | $3.87 | −$0.16 | -4.07% |
| 2026-08-03 | $4.03 | −$0.15 | -3.67% |
| 2026-08-02 | $4.19 | +$0.05 | +1.32% |
| 2026-08-01 | $4.13 | −$0.23 | -5.31% |
| 2026-07-31 | $4.36 | +$0.18 | +4.36% |
| 2026-07-30 | $4.18 | +$0.26 | +6.57% |
| 2026-07-29 | $3.92 | +$0.12 | +3.14% |
| 2026-07-28 | $3.80 | −$0.05 | -1.36% |
| 2026-07-27 | $3.86 | +$0.07 | +1.87% |
| 2026-07-26 | $3.79 | +$0.09 | +2.55% |
| 2026-07-25 | $3.69 | −$0.12 | -3.08% |
| 2026-07-24 | $3.81 | +$0.01 | +0.17% |
| 2026-07-23 | $3.80 | +$0.05 | +1.32% |
| 2026-07-22 | $3.75 | +$0.07 | +1.77% |
| 2026-07-21 | $3.69 | +$0.17 | +4.83% |
| 2026-07-20 | $3.52 | −$0.00 | -0.13% |
| 2026-07-19 | $3.52 | −$0.01 | -0.31% |
| 2026-07-18 | $3.53 | +$0.00 | +0.10% |
| 2026-07-17 | $3.53 | −$0.14 | -3.72% |
| 2026-07-16 | $3.67 | +$0.03 | +0.86% |
| 2026-07-15 | $3.64 | −$0.03 | -0.95% |
| 2026-07-14 | $3.67 | — | — |