$0.00
-0.69%
24h
USD · 4 minutes ago
XVG 价格
XVG · XVG (XVG) price in USD.
XVG 价格
XVG · XVG (XVG) price in USD.
$0.00
-0.69%
24h
USD · 4 minutes ago
算力
76.01 MH/s
难度
6
区块奖励
XVG
出块时间
0s
高度
9,385,379
Current price
$0.00
Ticker
XVG
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
84 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-06 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.002000 | +$0.000100 | +5.26% |
| 2026-08-03 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.001900 | −$0.000200 | -9.52% |
| 2026-07-28 | $0.002100 | −$0.000100 | -4.55% |
| 2026-07-27 | $0.002200 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.002200 | +$0.000100 | +4.76% |
| 2026-07-25 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.002100 | −$0.000100 | -4.55% |
| 2026-07-20 | $0.002200 | +$0.000100 | +4.76% |
| 2026-07-19 | $0.002100 | +$0.000100 | +5.00% |
| 2026-07-18 | $0.002000 | −$0.000100 | -4.76% |
| 2026-07-17 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.002100 | −$0.000100 | -4.55% |
| 2026-07-12 | $0.002200 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.002200 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.002200 | +$0.000100 | +4.76% |
| 2026-07-09 | $0.002100 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.002100 | −$0.000100 | -4.55% |
| 2026-07-07 | $0.002200 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.002200 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.002200 | −$0.000100 | -4.35% |
| 2026-07-04 | $0.002300 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.002300 | +$0.000100 | +4.55% |
| 2026-07-02 | $0.002200 | +$0.000100 | +4.76% |
| 2026-07-01 | $0.002100 | −$0.000100 | -4.55% |
| 2026-06-30 | $0.002200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.002200 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.002200 | −$0.000100 | -4.35% |
| 2026-06-27 | $0.002300 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.002300 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.002300 | −$0.000100 | -4.17% |
| 2026-06-24 | $0.002400 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.002400 | −$0.000100 | -4.00% |
| 2026-06-22 | $0.002500 | −$0.000100 | -3.85% |
| 2026-06-21 | $0.002600 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.002600 | +$0.000100 | +4.00% |
| 2026-06-19 | $0.002500 | −$0.000100 | -3.85% |
| 2026-06-18 | $0.002600 | −$0.000100 | -3.70% |
| 2026-06-17 | $0.002700 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.002700 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.002700 | +$0.000200 | +8.00% |
| 2026-06-14 | $0.002500 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.002500 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.002500 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.002500 | +$0.000100 | +4.17% |
| 2026-06-10 | $0.002400 | −$0.000100 | -4.00% |
| 2026-06-09 | $0.002500 | −$0.000100 | -3.85% |
| 2026-06-08 | $0.002600 | +$0.000100 | +4.00% |
| 2026-06-07 | $0.002500 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.002500 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.002500 | −$0.000200 | -7.41% |
| 2026-06-04 | $0.002700 | −$0.000300 | -10.00% |
| 2026-06-03 | $0.003000 | −$0.000200 | -6.25% |
| 2026-06-02 | $0.003200 | −$0.000100 | -3.03% |
| 2026-06-01 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.003300 | +$0.000100 | +3.12% |
| 2026-05-29 | $0.003200 | +$0.000100 | +3.23% |
| 2026-05-28 | $0.003100 | −$0.000200 | -6.06% |
| 2026-05-27 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.003300 | −$0.000100 | -2.94% |
| 2026-05-22 | $0.003400 | −$0.000100 | -2.86% |
| 2026-05-21 | $0.003500 | +$0.000200 | +6.06% |
| 2026-05-20 | $0.003300 | +$0.000100 | +3.12% |
| 2026-05-19 | $0.003200 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.003200 | −$0.000100 | -3.03% |
| 2026-05-17 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.003300 | −$0.000200 | -5.71% |
| 2026-05-15 | $0.003500 | — | — |