$0.04
+0.88%
24h
USD · 8 minutes ago
Vertcoin 价格
VTC · Vertcoin (VTC) price in USD.
Vertcoin 价格
VTC · Vertcoin (VTC) price in USD.
$0.04
+0.88%
24h
USD · 8 minutes ago
算力
851.88 MH/s
难度
27
区块奖励
6.2500 VTC
出块时间
150s
高度
2,657,817
Current price
$0.04
Ticker
VTC
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
83 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-05 | $0.043100 | +$0.000100 | +0.23% |
| 2026-08-04 | $0.043000 | +$0.000300 | +0.70% |
| 2026-08-03 | $0.042700 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.042700 | +$0.000200 | +0.47% |
| 2026-08-01 | $0.042500 | −$0.000900 | -2.07% |
| 2026-07-31 | $0.043400 | −$0.000100 | -0.23% |
| 2026-07-30 | $0.043500 | −$0.000200 | -0.46% |
| 2026-07-29 | $0.043700 | +$0.000200 | +0.46% |
| 2026-07-28 | $0.043500 | −$0.001000 | -2.25% |
| 2026-07-27 | $0.044500 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.044500 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.044500 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.044500 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.044500 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.044500 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.044500 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.044500 | +$0.000100 | +0.23% |
| 2026-07-19 | $0.044400 | +$0.000400 | +0.91% |
| 2026-07-18 | $0.044000 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.044000 | −$0.000700 | -1.57% |
| 2026-07-16 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.044700 | +$0.001500 | +3.47% |
| 2026-07-14 | $0.043200 | +$0.000100 | +0.23% |
| 2026-07-13 | $0.043100 | −$0.000600 | -1.37% |
| 2026-07-12 | $0.043700 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.043700 | +$0.000300 | +0.69% |
| 2026-07-10 | $0.043400 | +$0.000700 | +1.64% |
| 2026-07-09 | $0.042700 | −$0.000400 | -0.93% |
| 2026-07-08 | $0.043100 | −$0.000400 | -0.92% |
| 2026-07-07 | $0.043500 | +$0.001400 | +3.33% |
| 2026-07-06 | $0.042100 | +$0.000500 | +1.20% |
| 2026-07-05 | $0.041600 | +$0.000100 | +0.24% |
| 2026-07-04 | $0.041500 | +$0.000100 | +0.24% |
| 2026-07-03 | $0.041400 | +$0.000200 | +0.49% |
| 2026-07-02 | $0.041200 | −$0.000100 | -0.24% |
| 2026-07-01 | $0.041300 | +$0.000700 | +1.72% |
| 2026-06-30 | $0.040600 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.040600 | +$0.000100 | +0.25% |
| 2026-06-28 | $0.040500 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.040500 | +$0.000100 | +0.25% |
| 2026-06-26 | $0.040400 | +$0.000100 | +0.25% |
| 2026-06-25 | $0.040300 | −$0.001300 | -3.12% |
| 2026-06-24 | $0.041600 | −$0.001000 | -2.35% |
| 2026-06-23 | $0.042600 | +$0.000600 | +1.43% |
| 2026-06-22 | $0.042000 | +$0.000500 | +1.20% |
| 2026-06-21 | $0.041500 | +$0.000300 | +0.73% |
| 2026-06-20 | $0.041200 | −$0.000200 | -0.48% |
| 2026-06-19 | $0.041400 | −$0.001200 | -2.82% |
| 2026-06-18 | $0.042600 | −$0.000700 | -1.62% |
| 2026-06-17 | $0.043300 | −$0.000400 | -0.92% |
| 2026-06-16 | $0.043700 | +$0.001400 | +3.31% |
| 2026-06-15 | $0.042300 | +$0.000100 | +0.24% |
| 2026-06-14 | $0.042200 | −$0.000300 | -0.71% |
| 2026-06-13 | $0.042500 | +$0.000500 | +1.19% |
| 2026-06-12 | $0.042000 | −$0.000200 | -0.47% |
| 2026-06-11 | $0.042200 | −$0.001400 | -3.21% |
| 2026-06-10 | $0.043600 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.043600 | +$0.000100 | +0.23% |
| 2026-06-08 | $0.043500 | −$0.000200 | -0.46% |
| 2026-06-07 | $0.043700 | −$0.001600 | -3.53% |
| 2026-06-06 | $0.045300 | +$0.000500 | +1.12% |
| 2026-06-05 | $0.044800 | −$0.001100 | -2.40% |
| 2026-06-04 | $0.045900 | −$0.000700 | -1.50% |
| 2026-06-03 | $0.046600 | −$0.003600 | -7.17% |
| 2026-06-02 | $0.050200 | +$0.001400 | +2.87% |
| 2026-06-01 | $0.048800 | −$0.000700 | -1.41% |
| 2026-05-31 | $0.049500 | +$0.001100 | +2.27% |
| 2026-05-30 | $0.048400 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.048400 | −$0.000300 | -0.62% |
| 2026-05-28 | $0.048700 | −$0.000600 | -1.22% |
| 2026-05-27 | $0.049300 | −$0.000800 | -1.60% |
| 2026-05-26 | $0.050100 | +$0.000500 | +1.01% |
| 2026-05-25 | $0.049600 | −$0.001000 | -1.98% |
| 2026-05-24 | $0.050600 | +$0.001000 | +2.02% |
| 2026-05-23 | $0.049600 | −$0.000500 | -1.00% |
| 2026-05-22 | $0.050100 | −$0.000200 | -0.40% |
| 2026-05-21 | $0.050300 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.050300 | +$0.000200 | +0.40% |
| 2026-05-19 | $0.050100 | −$0.000400 | -0.79% |
| 2026-05-18 | $0.050500 | −$0.000100 | -0.20% |
| 2026-05-17 | $0.050600 | −$0.000300 | -0.59% |
| 2026-05-16 | $0.050900 | −$0.001100 | -2.12% |
| 2026-05-15 | $0.052000 | — | — |