Vertcoin 价格
Vertcoin (VTC) price in USD.
算力
767.46 MH/s
难度
24
区块奖励
6.2500 VTC
出块时间
150s
高度
2,706,774
Current price
$0.04
Ticker
VTC
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-30 | $0.041000 | −$0.002200 | -5.09% |
| 2026-10-29 | $0.043200 | −$0.000400 | -0.92% |
| 2026-10-28 | $0.043600 | +$0.000500 | +1.16% |
| 2026-10-27 | $0.043100 | −$0.000100 | -0.23% |
| 2026-10-26 | $0.043200 | −$0.000100 | -0.23% |
| 2026-10-25 | $0.043300 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.043300 | +$0.000600 | +1.41% |
| 2026-10-23 | $0.042700 | +$0.000200 | +0.47% |
| 2026-10-22 | $0.042500 | −$0.000400 | -0.93% |
| 2026-10-21 | $0.042900 | +$0.000500 | +1.18% |
| 2026-10-20 | $0.042400 | +$0.000300 | +0.71% |
| 2026-10-19 | $0.042100 | −$0.001000 | -2.32% |
| 2026-10-18 | $0.043100 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.043100 | −$0.000100 | -0.23% |
| 2026-10-16 | $0.043200 | +$0.000100 | +0.23% |
| 2026-10-15 | $0.043100 | −$0.000600 | -1.37% |
| 2026-10-14 | $0.043700 | −$0.000200 | -0.46% |
| 2026-10-13 | $0.043900 | −$0.000100 | -0.23% |
| 2026-10-12 | $0.044000 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.044000 | +$0.000200 | +0.46% |
| 2026-10-10 | $0.043800 | +$0.000300 | +0.69% |
| 2026-10-09 | $0.043500 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.043500 | −$0.000700 | -1.58% |
| 2026-10-07 | $0.044200 | −$0.001700 | -3.70% |
| 2026-10-06 | $0.045900 | +$0.000500 | +1.10% |
| 2026-10-05 | $0.045400 | +$0.000600 | +1.34% |
| 2026-10-04 | $0.044800 | +$0.000900 | +2.05% |
| 2026-10-03 | $0.043900 | +$0.000400 | +0.92% |
| 2026-10-02 | $0.043500 | +$0.000300 | +0.69% |
| 2026-10-01 | $0.043200 | −$0.000800 | -1.82% |
| 2026-09-30 | $0.044000 | +$0.002500 | +6.02% |
| 2026-09-29 | $0.041500 | +$0.000700 | +1.72% |
| 2026-09-28 | $0.040800 | −$0.000100 | -0.24% |
| 2026-09-27 | $0.040900 | −$0.001600 | -3.76% |
| 2026-09-26 | $0.042500 | −$0.000500 | -1.16% |
| 2026-09-25 | $0.043000 | −$0.000700 | -1.60% |
| 2026-09-24 | $0.043700 | −$0.000800 | -1.80% |
| 2026-09-23 | $0.044500 | −$0.002300 | -4.91% |
| 2026-09-22 | $0.046800 | −$0.000200 | -0.43% |
| 2026-09-21 | $0.047000 | +$0.001300 | +2.84% |
| 2026-09-20 | $0.045700 | −$0.001000 | -2.14% |
| 2026-09-19 | $0.046700 | +$0.001100 | +2.41% |
| 2026-09-18 | $0.045600 | +$0.000900 | +2.01% |
| 2026-09-17 | $0.044700 | +$0.002600 | +6.18% |
| 2026-09-16 | $0.042100 | −$0.004700 | -10.04% |
| 2026-09-15 | $0.046800 | −$0.002800 | -5.65% |
| 2026-09-14 | $0.049600 | −$0.000100 | -0.20% |
| 2026-09-13 | $0.049700 | +$0.000500 | +1.02% |
| 2026-09-12 | $0.049200 | −$0.000200 | -0.40% |
| 2026-09-11 | $0.049400 | −$0.001000 | -1.98% |
| 2026-09-10 | $0.050400 | −$0.000400 | -0.79% |
| 2026-09-09 | $0.050800 | −$0.000100 | -0.20% |
| 2026-09-08 | $0.050900 | −$0.000100 | -0.20% |
| 2026-09-07 | $0.051000 | −$0.001500 | -2.86% |
| 2026-09-06 | $0.052500 | +$0.001400 | +2.74% |
| 2026-09-05 | $0.051100 | −$0.000300 | -0.58% |
| 2026-09-04 | $0.051400 | +$0.002700 | +5.54% |
| 2026-09-03 | $0.048700 | +$0.005600 | +12.99% |
| 2026-09-02 | $0.043100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.043100 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.043100 | +$0.000100 | +0.23% |
| 2026-08-04 | $0.043000 | +$0.000300 | +0.70% |
| 2026-08-03 | $0.042700 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.042700 | +$0.000200 | +0.47% |
| 2026-08-01 | $0.042500 | — | — |