XAUT 价格
XAUT (XAUT) price in USD.
Current price
$4,000.66
Ticker
XAUT
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
31 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $3,994.87 | +$1.01 | +0.03% |
| 2026-10-24 | $3,993.86 | −$26.08 | -0.65% |
| 2026-10-23 | $4,019.94 | −$67.00 | -1.64% |
| 2026-10-22 | $4,086.94 | −$51.16 | -1.24% |
| 2026-10-21 | $4,138.10 | −$1.80 | -0.04% |
| 2026-10-20 | $4,139.90 | −$25.00 | -0.60% |
| 2026-10-19 | $4,164.90 | −$5.13 | -0.12% |
| 2026-10-18 | $4,170.03 | −$5.75 | -0.14% |
| 2026-10-17 | $4,175.78 | +$13.00 | +0.31% |
| 2026-10-16 | $4,162.79 | +$34.19 | +0.83% |
| 2026-10-15 | $4,128.60 | −$15.36 | -0.37% |
| 2026-10-14 | $4,143.96 | −$36.85 | -0.88% |
| 2026-10-13 | $4,180.81 | −$2.76 | -0.07% |
| 2026-10-12 | $4,183.56 | −$5.82 | -0.14% |
| 2026-10-11 | $4,189.38 | −$3.72 | -0.09% |
| 2026-10-10 | $4,193.10 | +$23.26 | +0.56% |
| 2026-10-09 | $4,169.84 | +$59.26 | +1.44% |
| 2026-10-08 | $4,110.58 | −$27.81 | -0.67% |
| 2026-10-07 | $4,138.39 | −$10.92 | -0.26% |
| 2026-10-06 | $4,149.31 | −$6.37 | -0.15% |
| 2026-10-05 | $4,155.67 | +$3.58 | +0.09% |
| 2026-10-04 | $4,152.09 | −$0.33 | -0.01% |
| 2026-10-03 | $4,152.42 | −$14.39 | -0.35% |
| 2026-10-02 | $4,166.81 | −$8.63 | -0.21% |
| 2026-10-01 | $4,175.45 | −$3.76 | -0.09% |
| 2026-09-30 | $4,179.21 | +$11.54 | +0.28% |
| 2026-09-29 | $4,167.67 | −$13.82 | -0.33% |
| 2026-09-28 | $4,181.49 | −$100.60 | -2.35% |
| 2026-09-27 | $4,282.09 | −$139.54 | -3.16% |
| 2026-09-26 | $4,421.63 | +$67.71 | +1.56% |
| 2026-09-25 | $4,353.92 | — | — |
