$0.05
+0.00%
24h
USD · about 5 hours ago
XVC 价格
XVC · XVC (XVC) price in USD.
XVC 价格
XVC · XVC (XVC) price in USD.
$0.05
+0.00%
24h
USD · about 5 hours ago
Current price
$0.05
Ticker
XVC
Updated
about 5 hours ago
最近 90 天 · 每日价格与涨跌
38 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.053800 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.053800 | −$0.000100 | -0.19% |
| 2026-07-13 | $0.053900 | −$0.002000 | -3.58% |
| 2026-07-12 | $0.055900 | +$0.013400 | +31.53% |
| 2026-06-30 | $0.042500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.042500 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.042500 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.042500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.042500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.042500 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.042500 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.042500 | −$0.001300 | -2.97% |
| 2026-06-22 | $0.043800 | +$0.000600 | +1.39% |
| 2026-06-21 | $0.043200 | +$0.000100 | +0.23% |
| 2026-06-20 | $0.043100 | −$0.007700 | -15.16% |
| 2026-06-19 | $0.050800 | −$0.007700 | -13.16% |
| 2026-06-18 | $0.058500 | +$0.008400 | +16.77% |
| 2026-06-17 | $0.050100 | −$0.007600 | -13.17% |
| 2026-06-16 | $0.057700 | +$0.000100 | +0.17% |
| 2026-06-15 | $0.057600 | +$0.010300 | +21.78% |
| 2026-06-09 | $0.047300 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.047300 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.047300 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.047300 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.047300 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.047300 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.047300 | −$0.000200 | -0.42% |
| 2026-06-02 | $0.047500 | −$0.001200 | -2.46% |
| 2026-06-01 | $0.048700 | −$0.019500 | -28.59% |
| 2026-05-26 | $0.068200 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.068200 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.068200 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.068200 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.068200 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.068200 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.068200 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.068200 | −$0.000300 | -0.44% |
| 2026-05-18 | $0.068500 | — | — |