ZET 价格

ZET · ZET (ZET) price in USD.

ZET · ZET (ZET) price in USD.

$0.00

+4.29% 24h

USD · 3 minutes ago

Overview 硬件 Pools 计算器难度算力价格

Current price

$0.00

Ticker

ZET

Updated

3 minutes ago

Range 1M 3M 6M YTD 1Y 5Y ALL

最近 90 天 · 每日价格与涨跌

37 天

日期	价格 (USD)	Δ 1d	Δ 1d %
2026-07-16	$0.001300	+$0.000000	+0.00%
2026-07-15	$0.001300	+$0.000000	+0.00%
2026-07-14	$0.001300	−$0.000600	-31.58%
2026-07-13	$0.001900	+$0.000200	+11.76%
2026-07-12	$0.001700	+$0.000200	+13.33%
2026-07-11	$0.001500	+$0.000000	+0.00%
2026-07-10	$0.001500	+$0.000000	+0.00%
2026-07-09	$0.001500	+$0.000000	+0.00%
2026-07-08	$0.001500	+$0.000000	+0.00%
2026-07-07	$0.001500	+$0.000000	+0.00%
2026-07-06	$0.001500	+$0.000100	+7.14%
2026-07-05	$0.001400	+$0.000000	+0.00%
2026-07-04	$0.001400	+$0.000000	+0.00%
2026-07-03	$0.001400	+$0.000000	+0.00%
2026-07-02	$0.001400	−$0.000500	-26.32%
2026-06-26	$0.001900	+$0.000000	+0.00%
2026-06-25	$0.001900	+$0.000000	+0.00%
2026-06-24	$0.001900	+$0.000000	+0.00%
2026-06-23	$0.001900	+$0.000000	+0.00%
2026-06-22	$0.001900	+$0.000000	+0.00%
2026-06-21	$0.001900	+$0.000000	+0.00%
2026-06-20	$0.001900	+$0.000000	+0.00%
2026-06-19	$0.001900	+$0.000000	+0.00%
2026-06-18	$0.001900	+$0.000100	+5.56%
2026-06-17	$0.001800	−$0.000500	-21.74%
2026-05-26	$0.002300	+$0.000000	+0.00%
2026-05-25	$0.002300	+$0.000000	+0.00%
2026-05-24	$0.002300	+$0.000000	+0.00%
2026-05-23	$0.002300	+$0.000000	+0.00%
2026-05-22	$0.002300	+$0.000000	+0.00%
2026-05-21	$0.002300	+$0.000000	+0.00%
2026-05-20	$0.002300	+$0.000000	+0.00%
2026-05-19	$0.002300	+$0.000100	+4.55%
2026-05-18	$0.002200	+$0.000600	+37.50%
2026-05-17	$0.001600	+$0.000000	+0.00%
2026-05-16	$0.001600	+$0.000000	+0.00%
2026-05-15	$0.001600	—	—