$0.19
+4.49%
24h
USD · 12 minutes ago
ADA Prix
ADA · ADA (ADA) price in USD.
ADA Prix
ADA · ADA (ADA) price in USD.
$0.19
+4.49%
24h
USD · 12 minutes ago
Current price
$0.19
Ticker
ADA
Updated
12 minutes ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.186100 | +$0.002400 | +1.31% |
| 2026-08-02 | $0.183700 | +$0.011800 | +6.86% |
| 2026-08-01 | $0.171900 | +$0.002300 | +1.36% |
| 2026-07-31 | $0.169600 | +$0.002800 | +1.68% |
| 2026-07-30 | $0.166800 | +$0.003200 | +1.96% |
| 2026-07-29 | $0.163600 | +$0.006300 | +4.01% |
| 2026-07-28 | $0.157300 | −$0.005300 | -3.26% |
| 2026-07-27 | $0.162600 | −$0.002500 | -1.51% |
| 2026-07-26 | $0.165100 | +$0.001300 | +0.79% |
| 2026-07-25 | $0.163800 | −$0.002000 | -1.21% |
| 2026-07-24 | $0.165800 | −$0.006300 | -3.66% |
| 2026-07-23 | $0.172100 | −$0.002100 | -1.21% |
| 2026-07-22 | $0.174200 | +$0.000400 | +0.23% |
| 2026-07-21 | $0.173800 | +$0.008300 | +5.02% |
| 2026-07-20 | $0.165500 | −$0.000300 | -0.18% |
| 2026-07-19 | $0.165800 | −$0.000200 | -0.12% |
| 2026-07-18 | $0.166000 | +$0.004100 | +2.53% |
| 2026-07-17 | $0.161900 | −$0.001400 | -0.86% |
| 2026-07-16 | $0.163300 | −$0.001100 | -0.67% |
| 2026-07-15 | $0.164400 | +$0.001700 | +1.04% |
| 2026-07-14 | $0.162700 | — | — |