$0.23
-0.27%
24h
USD · 8 minutes ago
ADA Preis
ADA · ADA (ADA) price in USD.
ADA Preis
ADA · ADA (ADA) price in USD.
$0.23
-0.27%
24h
USD · 8 minutes ago
Current price
$0.23
Ticker
ADA
Updated
8 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.224400 | −$0.005000 | -2.18% |
| 2026-08-22 | $0.229400 | +$0.015500 | +7.25% |
| 2026-08-21 | $0.213900 | +$0.022700 | +11.87% |
| 2026-08-20 | $0.191200 | +$0.013600 | +7.66% |
| 2026-08-19 | $0.177600 | +$0.003700 | +2.13% |
| 2026-08-18 | $0.173900 | −$0.001100 | -0.63% |
| 2026-08-17 | $0.175000 | −$0.001800 | -1.02% |
| 2026-08-16 | $0.176800 | −$0.002200 | -1.23% |
| 2026-08-15 | $0.179000 | −$0.001800 | -1.00% |
| 2026-08-14 | $0.180800 | −$0.002200 | -1.20% |
| 2026-08-13 | $0.183000 | −$0.001700 | -0.92% |
| 2026-08-12 | $0.184700 | −$0.003100 | -1.65% |
| 2026-08-11 | $0.187800 | −$0.007800 | -3.99% |
| 2026-08-10 | $0.195600 | −$0.002300 | -1.16% |
| 2026-08-09 | $0.197900 | −$0.002200 | -1.10% |
| 2026-08-08 | $0.200100 | −$0.000700 | -0.35% |
| 2026-08-07 | $0.200800 | +$0.004500 | +2.29% |
| 2026-08-06 | $0.196300 | +$0.003300 | +1.71% |
| 2026-08-05 | $0.193000 | −$0.000100 | -0.05% |
| 2026-08-04 | $0.193100 | +$0.004700 | +2.49% |
| 2026-08-03 | $0.188400 | +$0.004700 | +2.56% |
| 2026-08-02 | $0.183700 | +$0.011800 | +6.86% |
| 2026-08-01 | $0.171900 | +$0.002300 | +1.36% |
| 2026-07-31 | $0.169600 | +$0.002800 | +1.68% |
| 2026-07-30 | $0.166800 | +$0.003200 | +1.96% |
| 2026-07-29 | $0.163600 | +$0.006300 | +4.01% |
| 2026-07-28 | $0.157300 | −$0.005300 | -3.26% |
| 2026-07-27 | $0.162600 | −$0.002500 | -1.51% |
| 2026-07-26 | $0.165100 | +$0.001300 | +0.79% |
| 2026-07-25 | $0.163800 | −$0.002000 | -1.21% |
| 2026-07-24 | $0.165800 | −$0.006300 | -3.66% |
| 2026-07-23 | $0.172100 | −$0.002100 | -1.21% |
| 2026-07-22 | $0.174200 | +$0.000400 | +0.23% |
| 2026-07-21 | $0.173800 | +$0.008300 | +5.02% |
| 2026-07-20 | $0.165500 | −$0.000300 | -0.18% |
| 2026-07-19 | $0.165800 | −$0.000200 | -0.12% |
| 2026-07-18 | $0.166000 | +$0.004100 | +2.53% |
| 2026-07-17 | $0.161900 | −$0.001400 | -0.86% |
| 2026-07-16 | $0.163300 | −$0.001100 | -0.67% |
| 2026-07-15 | $0.164400 | +$0.001700 | +1.04% |
| 2026-07-14 | $0.162700 | — | — |