$1.97
-0.69%
24h
USD · 7 minutes ago
AR Prix
AR · AR (AR) price in USD.
AR Prix
AR · AR (AR) price in USD.
$1.97
-0.69%
24h
USD · 7 minutes ago
Hashrate
15.68 MH/s
Difficulté
0
Récompense de bloc
AR
Temps de bloc
0s
Hauteur
1,960,268
Current price
$1.97
Ticker
AR
Updated
7 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $1.99 | −$0.01 | -0.33% |
| 2026-07-15 | $2.00 | +$0.05 | +2.62% |
| 2026-07-14 | $1.95 | +$0.02 | +0.82% |
| 2026-07-13 | $1.93 | −$0.05 | -2.29% |
| 2026-07-12 | $1.98 | −$0.02 | -1.22% |
| 2026-07-11 | $2.00 | +$0.01 | +0.73% |
| 2026-07-10 | $1.99 | +$0.01 | +0.58% |
| 2026-07-09 | $1.98 | +$0.01 | +0.50% |
| 2026-07-08 | $1.97 | −$0.04 | -2.00% |
| 2026-07-07 | $2.01 | −$0.01 | -0.44% |
| 2026-07-06 | $2.02 | −$0.02 | -1.22% |
| 2026-07-05 | $2.04 | −$0.03 | -1.25% |
| 2026-07-04 | $2.07 | +$0.04 | +2.07% |
| 2026-07-03 | $2.02 | +$0.03 | +1.66% |
| 2026-07-02 | $1.99 | −$0.02 | -0.82% |
| 2026-07-01 | $2.01 | +$0.05 | +2.41% |
| 2026-06-30 | $1.96 | +$0.02 | +0.78% |
| 2026-06-29 | $1.95 | +$0.09 | +4.67% |
| 2026-06-28 | $1.86 | −$0.03 | -1.46% |
| 2026-06-27 | $1.89 | +$0.05 | +2.87% |
| 2026-06-26 | $1.83 | −$0.06 | -2.91% |
| 2026-06-25 | $1.89 | −$0.12 | -6.05% |
| 2026-06-24 | $2.01 | +$0.02 | +1.01% |
| 2026-06-23 | $1.99 | +$0.02 | +1.01% |
| 2026-06-22 | $1.97 | −$0.04 | -1.99% |
| 2026-06-21 | $2.01 | +$0.02 | +0.97% |
| 2026-06-20 | $1.99 | −$0.07 | -3.36% |
| 2026-06-19 | $2.06 | +$0.08 | +3.99% |
| 2026-06-18 | $1.98 | −$0.10 | -4.77% |
| 2026-06-17 | $2.08 | +$0.00 | +0.07% |
| 2026-06-16 | $2.08 | +$0.07 | +3.40% |
| 2026-06-15 | $2.01 | −$0.03 | -1.44% |
| 2026-06-14 | $2.04 | +$0.15 | +7.90% |
| 2026-06-13 | $1.89 | −$0.03 | -1.54% |
| 2026-06-12 | $1.92 | +$0.12 | +6.61% |
| 2026-06-11 | $1.80 | −$0.15 | -7.67% |
| 2026-06-10 | $1.95 | −$0.04 | -1.99% |
| 2026-06-09 | $1.99 | +$0.05 | +2.58% |
| 2026-06-08 | $1.94 | +$0.10 | +5.35% |
| 2026-06-07 | $1.84 | −$0.17 | -8.46% |
| 2026-06-06 | $2.01 | −$0.37 | -15.51% |
| 2026-06-05 | $2.38 | −$0.14 | -5.45% |
| 2026-06-04 | $2.52 | +$0.32 | +14.41% |
| 2026-06-03 | $2.20 | −$0.09 | -3.88% |
| 2026-06-02 | $2.29 | +$0.07 | +3.07% |
| 2026-06-01 | $2.22 | −$0.20 | -8.20% |
| 2026-05-31 | $2.42 | +$0.05 | +2.13% |
| 2026-05-30 | $2.37 | +$0.09 | +3.92% |
| 2026-05-29 | $2.28 | −$0.02 | -0.80% |
| 2026-05-28 | $2.30 | +$0.21 | +9.97% |
| 2026-05-27 | $2.09 | −$0.04 | -1.85% |
| 2026-05-26 | $2.13 | +$0.08 | +3.84% |
| 2026-05-25 | $2.05 | −$0.09 | -4.15% |
| 2026-05-24 | $2.14 | +$0.09 | +4.62% |
| 2026-05-23 | $2.05 | −$0.15 | -6.62% |
| 2026-05-22 | $2.19 | +$0.00 | +0.06% |
| 2026-05-21 | $2.19 | +$0.04 | +1.63% |
| 2026-05-20 | $2.15 | +$0.03 | +1.61% |
| 2026-05-19 | $2.12 | +$0.04 | +1.86% |
| 2026-05-18 | $2.08 | −$0.07 | -3.21% |
| 2026-05-17 | $2.15 | −$0.01 | -0.38% |
| 2026-05-16 | $2.16 | −$0.10 | -4.42% |
| 2026-05-15 | $2.26 | — | — |