$0.05
+8.34%
24h
USD · 7 minutes ago
Conflux Prix
CFX · Conflux (CFX) price in USD.
Conflux Prix
CFX · Conflux (CFX) price in USD.
$0.05
+8.34%
24h
USD · 7 minutes ago
Hashrate
480.58 GH/s
Difficulté
240,288,123,701
Récompense de bloc
2.0000 CFX
Temps de bloc
0s
Hauteur
157,266,026
Current price
$0.05
Ticker
CFX
Updated
7 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-21 | $0.053000 | +$0.002200 | +4.33% |
| 2026-09-20 | $0.050800 | +$0.000600 | +1.20% |
| 2026-09-19 | $0.050200 | +$0.002300 | +4.80% |
| 2026-09-18 | $0.047900 | +$0.002200 | +4.81% |
| 2026-09-17 | $0.045700 | +$0.001100 | +2.47% |
| 2026-09-16 | $0.044600 | −$0.001900 | -4.09% |
| 2026-09-15 | $0.046500 | −$0.000900 | -1.90% |
| 2026-09-14 | $0.047400 | −$0.000900 | -1.86% |
| 2026-09-13 | $0.048300 | +$0.000600 | +1.26% |
| 2026-09-12 | $0.047700 | +$0.001000 | +2.14% |
| 2026-09-11 | $0.046700 | −$0.000500 | -1.06% |
| 2026-09-10 | $0.047200 | −$0.002300 | -4.65% |
| 2026-09-09 | $0.049500 | −$0.000100 | -0.20% |
| 2026-09-08 | $0.049600 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.049600 | +$0.000100 | +0.20% |
| 2026-09-06 | $0.049500 | +$0.001600 | +3.34% |
| 2026-09-05 | $0.047900 | +$0.000600 | +1.27% |
| 2026-09-04 | $0.047300 | +$0.002500 | +5.58% |
| 2026-09-03 | $0.044800 | +$0.006800 | +17.89% |
| 2026-09-02 | $0.038000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.038000 | −$0.000700 | -1.81% |
| 2026-08-05 | $0.038700 | −$0.000600 | -1.53% |
| 2026-08-04 | $0.039300 | −$0.001800 | -4.38% |
| 2026-08-03 | $0.041100 | −$0.001300 | -3.07% |
| 2026-08-02 | $0.042400 | +$0.000200 | +0.47% |
| 2026-08-01 | $0.042200 | −$0.000400 | -0.94% |
| 2026-07-31 | $0.042600 | +$0.001300 | +3.15% |
| 2026-07-30 | $0.041300 | −$0.000600 | -1.43% |
| 2026-07-29 | $0.041900 | −$0.001600 | -3.68% |
| 2026-07-28 | $0.043500 | −$0.003500 | -7.45% |
| 2026-07-27 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.047000 | +$0.000700 | +1.51% |
| 2026-07-18 | $0.046300 | +$0.000600 | +1.31% |
| 2026-07-17 | $0.045700 | +$0.000600 | +1.33% |
| 2026-07-16 | $0.045100 | +$0.000400 | +0.89% |
| 2026-07-15 | $0.044700 | +$0.000900 | +2.05% |
| 2026-07-14 | $0.043800 | +$0.000900 | +2.10% |
| 2026-07-13 | $0.042900 | −$0.001100 | -2.50% |
| 2026-07-12 | $0.044000 | +$0.000100 | +0.23% |
| 2026-07-11 | $0.043900 | +$0.000800 | +1.86% |
| 2026-07-10 | $0.043100 | +$0.000700 | +1.65% |
| 2026-07-09 | $0.042400 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.042400 | −$0.001800 | -4.07% |
| 2026-07-07 | $0.044200 | −$0.000700 | -1.56% |
| 2026-07-06 | $0.044900 | −$0.000100 | -0.22% |
| 2026-07-05 | $0.045000 | −$0.001100 | -2.39% |
| 2026-07-04 | $0.046100 | +$0.000800 | +1.77% |
| 2026-07-03 | $0.045300 | +$0.001000 | +2.26% |
| 2026-07-02 | $0.044300 | +$0.000800 | +1.84% |
| 2026-07-01 | $0.043500 | +$0.000900 | +2.11% |
| 2026-06-30 | $0.042600 | −$0.000100 | -0.23% |
| 2026-06-29 | $0.042700 | +$0.000100 | +0.23% |
| 2026-06-28 | $0.042600 | −$0.000700 | -1.62% |
| 2026-06-27 | $0.043300 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.043300 | −$0.000700 | -1.59% |
| 2026-06-25 | $0.044000 | −$0.002200 | -4.76% |
| 2026-06-24 | $0.046200 | −$0.001400 | -2.94% |
| 2026-06-23 | $0.047600 | — | — |