Conflux Preis
Conflux (CFX) price in USD.
Hashrate
386.49 GH/s
Schwierigkeit
193,245,234,208
Block-Reward
2.0000 CFX
Blockzeit
0s
Höhe
160,445,249
Current price
$0.05
Ticker
CFX
Updated
6 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-31 | $0.046400 | +$0.000800 | +1.75% |
| 2026-10-30 | $0.045600 | −$0.001700 | -3.59% |
| 2026-10-29 | $0.047300 | −$0.000800 | -1.66% |
| 2026-10-28 | $0.048100 | +$0.000300 | +0.63% |
| 2026-10-27 | $0.047800 | +$0.000500 | +1.06% |
| 2026-10-26 | $0.047300 | −$0.000200 | -0.42% |
| 2026-10-25 | $0.047500 | −$0.001900 | -3.85% |
| 2026-10-24 | $0.049400 | −$0.002900 | -5.54% |
| 2026-10-23 | $0.052300 | −$0.001100 | -2.06% |
| 2026-10-22 | $0.053400 | −$0.002000 | -3.61% |
| 2026-10-21 | $0.055400 | +$0.002300 | +4.33% |
| 2026-10-20 | $0.053100 | +$0.000600 | +1.14% |
| 2026-10-19 | $0.052500 | −$0.000300 | -0.57% |
| 2026-10-18 | $0.052800 | −$0.001600 | -2.94% |
| 2026-10-17 | $0.054400 | −$0.001400 | -2.51% |
| 2026-10-16 | $0.055800 | +$0.001100 | +2.01% |
| 2026-10-15 | $0.054700 | −$0.002300 | -4.04% |
| 2026-10-14 | $0.057000 | −$0.000700 | -1.21% |
| 2026-10-13 | $0.057700 | −$0.005100 | -8.12% |
| 2026-10-12 | $0.062800 | −$0.003000 | -4.56% |
| 2026-10-11 | $0.065800 | +$0.010700 | +19.42% |
| 2026-10-10 | $0.055100 | +$0.005200 | +10.42% |
| 2026-10-09 | $0.049900 | −$0.000900 | -1.77% |
| 2026-10-08 | $0.050800 | −$0.001100 | -2.12% |
| 2026-10-07 | $0.051900 | −$0.002900 | -5.29% |
| 2026-10-06 | $0.054800 | +$0.000400 | +0.74% |
| 2026-10-05 | $0.054400 | +$0.000300 | +0.55% |
| 2026-10-04 | $0.054100 | +$0.000300 | +0.56% |
| 2026-10-03 | $0.053800 | −$0.000200 | -0.37% |
| 2026-10-02 | $0.054000 | −$0.000300 | -0.55% |
| 2026-10-01 | $0.054300 | −$0.000900 | -1.63% |
| 2026-09-30 | $0.055200 | +$0.001100 | +2.03% |
| 2026-09-29 | $0.054100 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.054100 | −$0.002200 | -3.91% |
| 2026-09-27 | $0.056300 | +$0.000100 | +0.18% |
| 2026-09-26 | $0.056200 | +$0.001600 | +2.93% |
| 2026-09-25 | $0.054600 | +$0.002000 | +3.80% |
| 2026-09-24 | $0.052600 | −$0.001300 | -2.41% |
| 2026-09-23 | $0.053900 | −$0.000200 | -0.37% |
| 2026-09-22 | $0.054100 | +$0.000600 | +1.12% |
| 2026-09-21 | $0.053500 | +$0.002700 | +5.31% |
| 2026-09-20 | $0.050800 | +$0.000600 | +1.20% |
| 2026-09-19 | $0.050200 | +$0.002300 | +4.80% |
| 2026-09-18 | $0.047900 | +$0.002200 | +4.81% |
| 2026-09-17 | $0.045700 | +$0.001100 | +2.47% |
| 2026-09-16 | $0.044600 | −$0.001900 | -4.09% |
| 2026-09-15 | $0.046500 | −$0.000900 | -1.90% |
| 2026-09-14 | $0.047400 | −$0.000900 | -1.86% |
| 2026-09-13 | $0.048300 | +$0.000600 | +1.26% |
| 2026-09-12 | $0.047700 | +$0.001000 | +2.14% |
| 2026-09-11 | $0.046700 | −$0.000500 | -1.06% |
| 2026-09-10 | $0.047200 | −$0.002300 | -4.65% |
| 2026-09-09 | $0.049500 | −$0.000100 | -0.20% |
| 2026-09-08 | $0.049600 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.049600 | +$0.000100 | +0.20% |
| 2026-09-06 | $0.049500 | +$0.001600 | +3.34% |
| 2026-09-05 | $0.047900 | +$0.000600 | +1.27% |
| 2026-09-04 | $0.047300 | +$0.002500 | +5.58% |
| 2026-09-03 | $0.044800 | +$0.006800 | +17.89% |
| 2026-09-02 | $0.038000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.038000 | −$0.000700 | -1.81% |
| 2026-08-05 | $0.038700 | −$0.000600 | -1.53% |
| 2026-08-04 | $0.039300 | −$0.001800 | -4.38% |
| 2026-08-03 | $0.041100 | −$0.001300 | -3.07% |
| 2026-08-02 | $0.042400 | — | — |