CRO Prix
CRO (CRO) price in USD.
Current price
$0.06
Ticker
CRO
Updated
13 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.055100 | −$0.000500 | -0.90% |
| 2026-10-24 | $0.055600 | −$0.001300 | -2.28% |
| 2026-10-23 | $0.056900 | −$0.000800 | -1.39% |
| 2026-10-22 | $0.057700 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.057700 | +$0.000200 | +0.35% |
| 2026-10-20 | $0.057500 | +$0.000800 | +1.41% |
| 2026-10-19 | $0.056700 | −$0.000300 | -0.53% |
| 2026-10-18 | $0.057000 | −$0.001000 | -1.72% |
| 2026-10-17 | $0.058000 | −$0.000100 | -0.17% |
| 2026-10-16 | $0.058100 | +$0.000800 | +1.40% |
| 2026-10-15 | $0.057300 | −$0.002000 | -3.37% |
| 2026-10-14 | $0.059300 | −$0.000100 | -0.17% |
| 2026-10-13 | $0.059400 | −$0.001500 | -2.46% |
| 2026-10-12 | $0.060900 | +$0.000600 | +1.00% |
| 2026-10-11 | $0.060300 | −$0.000300 | -0.50% |
| 2026-10-10 | $0.060600 | +$0.000100 | +0.17% |
| 2026-10-09 | $0.060500 | −$0.001200 | -1.94% |
| 2026-10-08 | $0.061700 | −$0.002500 | -3.89% |
| 2026-10-07 | $0.064200 | −$0.004100 | -6.00% |
| 2026-10-06 | $0.068300 | −$0.000100 | -0.15% |
| 2026-10-05 | $0.068400 | +$0.001200 | +1.79% |
| 2026-10-04 | $0.067200 | +$0.001000 | +1.51% |
| 2026-10-03 | $0.066200 | −$0.002200 | -3.22% |
| 2026-10-02 | $0.068400 | −$0.000100 | -0.15% |
| 2026-10-01 | $0.068500 | +$0.000700 | +1.03% |
| 2026-09-30 | $0.067800 | −$0.001600 | -2.31% |
| 2026-09-29 | $0.069400 | +$0.002500 | +3.74% |
| 2026-09-28 | $0.066900 | −$0.000600 | -0.89% |
| 2026-09-27 | $0.067500 | +$0.001800 | +2.74% |
| 2026-09-26 | $0.065700 | +$0.000700 | +1.08% |
| 2026-09-25 | $0.065000 | +$0.003100 | +5.01% |
| 2026-09-24 | $0.061900 | −$0.002800 | -4.33% |
| 2026-09-23 | $0.064700 | −$0.001400 | -2.12% |
| 2026-09-22 | $0.066100 | +$0.003500 | +5.59% |
| 2026-09-21 | $0.062600 | +$0.004200 | +7.19% |
| 2026-09-20 | $0.058400 | +$0.004100 | +7.55% |
| 2026-09-19 | $0.054300 | +$0.000700 | +1.31% |
| 2026-09-18 | $0.053600 | +$0.000600 | +1.13% |
| 2026-09-17 | $0.053000 | +$0.000800 | +1.53% |
| 2026-09-16 | $0.052200 | −$0.002100 | -3.87% |
| 2026-09-15 | $0.054300 | −$0.004300 | -7.34% |
| 2026-09-14 | $0.058600 | −$0.000600 | -1.01% |
| 2026-09-13 | $0.059200 | +$0.001600 | +2.78% |
| 2026-09-12 | $0.057600 | +$0.000600 | +1.05% |
| 2026-09-11 | $0.057000 | −$0.000700 | -1.21% |
| 2026-09-10 | $0.057700 | −$0.002900 | -4.79% |
| 2026-09-09 | $0.060600 | +$0.001600 | +2.71% |
| 2026-09-08 | $0.059000 | +$0.001400 | +2.43% |
| 2026-09-07 | $0.057600 | +$0.001200 | +2.13% |
| 2026-09-06 | $0.056400 | +$0.000200 | +0.36% |
| 2026-09-05 | $0.056200 | −$0.000800 | -1.40% |
| 2026-09-04 | $0.057000 | +$0.001800 | +3.26% |
| 2026-09-03 | $0.055200 | +$0.000200 | +0.36% |
| 2026-09-02 | $0.055000 | −$0.001100 | -1.96% |
| 2026-09-01 | $0.056100 | −$0.000600 | -1.06% |
| 2026-08-31 | $0.056700 | −$0.002100 | -3.57% |
| 2026-08-30 | $0.058800 | +$0.001200 | +2.08% |
| 2026-08-29 | $0.057600 | −$0.001600 | -2.70% |
| 2026-08-28 | $0.059200 | −$0.000600 | -1.00% |
| 2026-08-27 | $0.059800 | +$0.001300 | +2.22% |
| 2026-08-26 | $0.058500 | −$0.001900 | -3.15% |
| 2026-08-25 | $0.060400 | −$0.000200 | -0.33% |
| 2026-08-24 | $0.060600 | +$0.003100 | +5.39% |
| 2026-08-23 | $0.057500 | −$0.003100 | -5.12% |
| 2026-08-22 | $0.060600 | +$0.005500 | +9.98% |
| 2026-08-21 | $0.055100 | +$0.003100 | +5.96% |
| 2026-08-20 | $0.052000 | +$0.005300 | +11.35% |
| 2026-08-19 | $0.046700 | +$0.000400 | +0.86% |
| 2026-08-18 | $0.046300 | −$0.000900 | -1.91% |
| 2026-08-17 | $0.047200 | −$0.000300 | -0.63% |
| 2026-08-16 | $0.047500 | −$0.000700 | -1.45% |
| 2026-08-15 | $0.048200 | −$0.000200 | -0.41% |
| 2026-08-14 | $0.048400 | +$0.001200 | +2.54% |
| 2026-08-13 | $0.047200 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.047200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.047200 | −$0.000700 | -1.46% |
| 2026-08-10 | $0.047900 | −$0.001000 | -2.04% |
| 2026-08-09 | $0.048900 | −$0.000400 | -0.81% |
| 2026-08-08 | $0.049300 | −$0.003900 | -7.33% |
| 2026-08-07 | $0.053200 | −$0.000900 | -1.66% |
| 2026-08-06 | $0.054100 | −$0.000700 | -1.28% |
| 2026-08-05 | $0.054800 | −$0.000200 | -0.36% |
| 2026-08-04 | $0.055000 | +$0.000400 | +0.73% |
| 2026-08-03 | $0.054600 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.054600 | −$0.000200 | -0.36% |
| 2026-08-01 | $0.054800 | −$0.000100 | -0.18% |
| 2026-07-31 | $0.054900 | +$0.000100 | +0.18% |
| 2026-07-30 | $0.054800 | −$0.000700 | -1.26% |
| 2026-07-29 | $0.055500 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.055500 | −$0.001200 | -2.12% |
| 2026-07-27 | $0.056700 | — | — |
