$0.05
+0.26%
24h
USD · 7 minutes ago
CRO Preis
CRO · CRO (CRO) price in USD.
CRO Preis
CRO · CRO (CRO) price in USD.
$0.05
+0.26%
24h
USD · 7 minutes ago
Current price
$0.05
Ticker
CRO
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.054700 | +$0.000100 | +0.18% |
| 2026-08-02 | $0.054600 | −$0.000200 | -0.36% |
| 2026-08-01 | $0.054800 | −$0.000100 | -0.18% |
| 2026-07-31 | $0.054900 | +$0.000100 | +0.18% |
| 2026-07-30 | $0.054800 | −$0.000700 | -1.26% |
| 2026-07-29 | $0.055500 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.055500 | −$0.001200 | -2.12% |
| 2026-07-27 | $0.056700 | +$0.000200 | +0.35% |
| 2026-07-26 | $0.056500 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.056500 | +$0.000300 | +0.53% |
| 2026-07-24 | $0.056200 | −$0.001500 | -2.60% |
| 2026-07-23 | $0.057700 | −$0.000200 | -0.35% |
| 2026-07-22 | $0.057900 | +$0.000300 | +0.52% |
| 2026-07-21 | $0.057600 | −$0.000400 | -0.69% |
| 2026-07-20 | $0.058000 | −$0.001000 | -1.69% |
| 2026-07-19 | $0.059000 | −$0.001300 | -2.16% |
| 2026-07-18 | $0.060300 | +$0.001500 | +2.55% |
| 2026-07-17 | $0.058800 | +$0.002300 | +4.07% |
| 2026-07-16 | $0.056500 | +$0.001800 | +3.29% |
| 2026-07-15 | $0.054700 | +$0.000300 | +0.55% |
| 2026-07-14 | $0.054400 | — | — |