$0.06
-1.69%
24h
USD · 2 minutes ago
CRO Preis
CRO · CRO (CRO) price in USD.
CRO Preis
CRO · CRO (CRO) price in USD.
$0.06
-1.69%
24h
USD · 2 minutes ago
Current price
$0.06
Ticker
CRO
Updated
2 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.057600 | −$0.003000 | -4.95% |
| 2026-08-22 | $0.060600 | +$0.005500 | +9.98% |
| 2026-08-21 | $0.055100 | +$0.003100 | +5.96% |
| 2026-08-20 | $0.052000 | +$0.005300 | +11.35% |
| 2026-08-19 | $0.046700 | +$0.000400 | +0.86% |
| 2026-08-18 | $0.046300 | −$0.000900 | -1.91% |
| 2026-08-17 | $0.047200 | −$0.000300 | -0.63% |
| 2026-08-16 | $0.047500 | −$0.000700 | -1.45% |
| 2026-08-15 | $0.048200 | −$0.000200 | -0.41% |
| 2026-08-14 | $0.048400 | +$0.001200 | +2.54% |
| 2026-08-13 | $0.047200 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.047200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.047200 | −$0.000700 | -1.46% |
| 2026-08-10 | $0.047900 | −$0.001000 | -2.04% |
| 2026-08-09 | $0.048900 | −$0.000400 | -0.81% |
| 2026-08-08 | $0.049300 | −$0.003900 | -7.33% |
| 2026-08-07 | $0.053200 | −$0.000900 | -1.66% |
| 2026-08-06 | $0.054100 | −$0.000700 | -1.28% |
| 2026-08-05 | $0.054800 | −$0.000200 | -0.36% |
| 2026-08-04 | $0.055000 | +$0.000400 | +0.73% |
| 2026-08-03 | $0.054600 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.054600 | −$0.000200 | -0.36% |
| 2026-08-01 | $0.054800 | −$0.000100 | -0.18% |
| 2026-07-31 | $0.054900 | +$0.000100 | +0.18% |
| 2026-07-30 | $0.054800 | −$0.000700 | -1.26% |
| 2026-07-29 | $0.055500 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.055500 | −$0.001200 | -2.12% |
| 2026-07-27 | $0.056700 | +$0.000200 | +0.35% |
| 2026-07-26 | $0.056500 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.056500 | +$0.000300 | +0.53% |
| 2026-07-24 | $0.056200 | −$0.001500 | -2.60% |
| 2026-07-23 | $0.057700 | −$0.000200 | -0.35% |
| 2026-07-22 | $0.057900 | +$0.000300 | +0.52% |
| 2026-07-21 | $0.057600 | −$0.000400 | -0.69% |
| 2026-07-20 | $0.058000 | −$0.001000 | -1.69% |
| 2026-07-19 | $0.059000 | −$0.001300 | -2.16% |
| 2026-07-18 | $0.060300 | +$0.001500 | +2.55% |
| 2026-07-17 | $0.058800 | +$0.002300 | +4.07% |
| 2026-07-16 | $0.056500 | +$0.001800 | +3.29% |
| 2026-07-15 | $0.054700 | +$0.000300 | +0.55% |
| 2026-07-14 | $0.054400 | — | — |