$59.02
+4.61%
24h
USD · 4 minutes ago
Dash Prix
DASH · Dash (DASH) price in USD.
Dash Prix
DASH · Dash (DASH) price in USD.
$59.02
+4.61%
24h
USD · 4 minutes ago
Hashrate
3.15 PH/s
Difficulté
130,962,097
Récompense de bloc
2.0547 DASH
Temps de bloc
156s
Hauteur
2,559,865
Current price
$59.02
Ticker
DASH
Updated
4 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-21 | $57.34 | +$0.67 | +1.18% |
| 2026-09-20 | $56.67 | −$3.65 | -6.05% |
| 2026-09-19 | $60.32 | +$0.16 | +0.27% |
| 2026-09-18 | $60.16 | +$1.03 | +1.75% |
| 2026-09-17 | $59.12 | +$6.12 | +11.54% |
| 2026-09-16 | $53.01 | +$0.49 | +0.93% |
| 2026-09-15 | $52.52 | −$1.72 | -3.18% |
| 2026-09-14 | $54.24 | −$0.21 | -0.38% |
| 2026-09-13 | $54.45 | −$1.61 | -2.87% |
| 2026-09-12 | $56.06 | +$0.20 | +0.36% |
| 2026-09-11 | $55.87 | −$0.95 | -1.68% |
| 2026-09-10 | $56.82 | −$6.77 | -10.65% |
| 2026-09-09 | $63.59 | +$0.72 | +1.15% |
| 2026-09-08 | $62.87 | −$4.41 | -6.56% |
| 2026-09-07 | $67.28 | −$2.23 | -3.21% |
| 2026-09-06 | $69.51 | +$1.75 | +2.58% |
| 2026-09-05 | $67.76 | +$15.36 | +29.32% |
| 2026-09-04 | $52.39 | +$12.48 | +31.27% |
| 2026-09-03 | $39.91 | +$8.91 | +28.74% |
| 2026-09-02 | $31.00 | +$0.00 | +0.00% |
| 2026-09-01 | $31.00 | +$0.00 | +0.00% |
| 2026-08-31 | $31.00 | +$0.00 | +0.00% |
| 2026-08-30 | $31.00 | +$0.00 | +0.00% |
| 2026-08-29 | $31.00 | +$0.00 | +0.00% |
| 2026-08-28 | $31.00 | +$0.00 | +0.00% |
| 2026-08-27 | $31.00 | +$0.00 | +0.00% |
| 2026-08-26 | $31.00 | +$0.00 | +0.00% |
| 2026-08-25 | $31.00 | +$0.00 | +0.00% |
| 2026-08-24 | $31.00 | +$0.00 | +0.00% |
| 2026-08-23 | $31.00 | +$0.00 | +0.00% |
| 2026-08-22 | $31.00 | +$0.00 | +0.00% |
| 2026-08-21 | $31.00 | +$0.00 | +0.00% |
| 2026-08-20 | $31.00 | +$0.00 | +0.00% |
| 2026-08-19 | $31.00 | +$0.00 | +0.00% |
| 2026-08-18 | $31.00 | +$0.00 | +0.00% |
| 2026-08-17 | $31.00 | +$0.00 | +0.00% |
| 2026-08-16 | $31.00 | +$0.00 | +0.00% |
| 2026-08-15 | $31.00 | +$0.00 | +0.00% |
| 2026-08-14 | $31.00 | +$0.00 | +0.00% |
| 2026-08-13 | $31.00 | +$0.00 | +0.00% |
| 2026-08-12 | $31.00 | +$0.00 | +0.00% |
| 2026-08-11 | $31.00 | +$0.00 | +0.00% |
| 2026-08-10 | $31.00 | +$0.00 | +0.00% |
| 2026-08-09 | $31.00 | +$0.00 | +0.00% |
| 2026-08-08 | $31.00 | +$0.00 | +0.00% |
| 2026-08-07 | $31.00 | +$0.00 | +0.00% |
| 2026-08-06 | $31.00 | −$0.37 | -1.17% |
| 2026-08-05 | $31.37 | +$0.02 | +0.07% |
| 2026-08-04 | $31.35 | +$0.11 | +0.37% |
| 2026-08-03 | $31.23 | −$0.20 | -0.64% |
| 2026-08-02 | $31.44 | +$0.08 | +0.24% |
| 2026-08-01 | $31.36 | +$1.28 | +4.24% |
| 2026-07-31 | $30.08 | +$0.11 | +0.36% |
| 2026-07-30 | $29.98 | −$0.63 | -2.05% |
| 2026-07-29 | $30.60 | −$1.28 | -4.02% |
| 2026-07-28 | $31.88 | −$2.54 | -7.39% |
| 2026-07-27 | $34.43 | +$0.00 | +0.00% |
| 2026-07-26 | $34.43 | +$0.00 | +0.00% |
| 2026-07-25 | $34.43 | +$0.00 | +0.00% |
| 2026-07-24 | $34.43 | +$0.00 | +0.00% |
| 2026-07-23 | $34.43 | +$0.00 | +0.00% |
| 2026-07-22 | $34.43 | +$0.00 | +0.00% |
| 2026-07-21 | $34.43 | +$0.00 | +0.00% |
| 2026-07-20 | $34.43 | +$0.01 | +0.04% |
| 2026-07-19 | $34.41 | +$0.30 | +0.87% |
| 2026-07-18 | $34.12 | +$0.25 | +0.75% |
| 2026-07-17 | $33.86 | −$0.33 | -0.97% |
| 2026-07-16 | $34.20 | −$0.31 | -0.91% |
| 2026-07-15 | $34.51 | +$1.18 | +3.55% |
| 2026-07-14 | $33.33 | −$0.50 | -1.47% |
| 2026-07-13 | $33.82 | −$0.80 | -2.31% |
| 2026-07-12 | $34.62 | −$0.37 | -1.06% |
| 2026-07-11 | $34.99 | +$0.11 | +0.32% |
| 2026-07-10 | $34.88 | +$0.70 | +2.04% |
| 2026-07-09 | $34.19 | −$0.04 | -0.13% |
| 2026-07-08 | $34.23 | −$1.37 | -3.86% |
| 2026-07-07 | $35.60 | +$0.48 | +1.37% |
| 2026-07-06 | $35.12 | −$0.22 | -0.63% |
| 2026-07-05 | $35.34 | −$0.50 | -1.38% |
| 2026-07-04 | $35.84 | +$0.21 | +0.58% |
| 2026-07-03 | $35.63 | +$1.54 | +4.52% |
| 2026-07-02 | $34.09 | +$1.12 | +3.39% |
| 2026-07-01 | $32.97 | −$0.04 | -0.12% |
| 2026-06-30 | $33.01 | +$0.07 | +0.22% |
| 2026-06-29 | $32.94 | −$0.17 | -0.51% |
| 2026-06-28 | $33.11 | −$1.39 | -4.04% |
| 2026-06-27 | $34.50 | +$0.44 | +1.30% |
| 2026-06-26 | $34.06 | +$0.59 | +1.78% |
| 2026-06-25 | $33.47 | −$2.50 | -6.95% |
| 2026-06-24 | $35.96 | +$1.58 | +4.58% |
| 2026-06-23 | $34.39 | — | — |