Dash 价格
Dash (DASH) price in USD.
算力
2.65 PH/s
难度
91,405,281
区块奖励
2.0547 DASH
出块时间
156s
高度
2,565,743
Current price
$49.37
Ticker
DASH
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-02 | $49.37 | +$0.53 | +1.08% |
| 2026-11-01 | $48.84 | +$0.61 | +1.25% |
| 2026-10-31 | $48.24 | −$0.11 | -0.23% |
| 2026-10-30 | $48.35 | −$2.45 | -4.82% |
| 2026-10-29 | $50.80 | −$3.15 | -5.84% |
| 2026-10-28 | $53.95 | −$0.64 | -1.17% |
| 2026-10-27 | $54.59 | +$2.68 | +5.16% |
| 2026-10-26 | $51.91 | −$0.09 | -0.18% |
| 2026-10-25 | $52.00 | +$0.96 | +1.87% |
| 2026-10-24 | $51.05 | −$2.81 | -5.23% |
| 2026-10-23 | $53.86 | +$3.01 | +5.91% |
| 2026-10-22 | $50.85 | −$0.51 | -0.99% |
| 2026-10-21 | $51.36 | +$1.47 | +2.95% |
| 2026-10-20 | $49.89 | +$0.64 | +1.30% |
| 2026-10-19 | $49.25 | +$0.74 | +1.53% |
| 2026-10-18 | $48.51 | −$0.59 | -1.21% |
| 2026-10-17 | $49.11 | −$0.40 | -0.81% |
| 2026-10-16 | $49.51 | +$1.19 | +2.47% |
| 2026-10-15 | $48.31 | −$1.61 | -3.23% |
| 2026-10-14 | $49.92 | +$0.09 | +0.19% |
| 2026-10-13 | $49.83 | −$2.32 | -4.46% |
| 2026-10-12 | $52.16 | +$0.60 | +1.17% |
| 2026-10-11 | $51.55 | +$0.14 | +0.28% |
| 2026-10-10 | $51.41 | +$0.29 | +0.56% |
| 2026-10-09 | $51.12 | −$1.48 | -2.81% |
| 2026-10-08 | $52.59 | −$1.24 | -2.30% |
| 2026-10-07 | $53.83 | −$2.98 | -5.24% |
| 2026-10-06 | $56.81 | −$2.52 | -4.24% |
| 2026-10-05 | $59.33 | +$0.08 | +0.13% |
| 2026-10-04 | $59.25 | +$0.37 | +0.63% |
| 2026-10-03 | $58.88 | −$0.07 | -0.11% |
| 2026-10-02 | $58.94 | −$0.42 | -0.72% |
| 2026-10-01 | $59.37 | −$1.65 | -2.71% |
| 2026-09-30 | $61.02 | −$0.16 | -0.27% |
| 2026-09-29 | $61.18 | −$4.49 | -6.83% |
| 2026-09-28 | $65.67 | −$4.17 | -5.98% |
| 2026-09-27 | $69.84 | +$4.33 | +6.62% |
| 2026-09-26 | $65.51 | +$2.39 | +3.79% |
| 2026-09-25 | $63.12 | +$2.28 | +3.75% |
| 2026-09-24 | $60.84 | −$0.36 | -0.59% |
| 2026-09-23 | $61.20 | +$0.36 | +0.60% |
| 2026-09-22 | $60.84 | +$2.26 | +3.85% |
| 2026-09-21 | $58.58 | +$1.91 | +3.37% |
| 2026-09-20 | $56.67 | −$3.65 | -6.05% |
| 2026-09-19 | $60.32 | +$0.16 | +0.27% |
| 2026-09-18 | $60.16 | +$1.03 | +1.75% |
| 2026-09-17 | $59.12 | +$6.12 | +11.54% |
| 2026-09-16 | $53.01 | +$0.49 | +0.93% |
| 2026-09-15 | $52.52 | −$1.72 | -3.18% |
| 2026-09-14 | $54.24 | −$0.21 | -0.38% |
| 2026-09-13 | $54.45 | −$1.61 | -2.87% |
| 2026-09-12 | $56.06 | +$0.20 | +0.36% |
| 2026-09-11 | $55.87 | −$0.95 | -1.68% |
| 2026-09-10 | $56.82 | −$6.77 | -10.65% |
| 2026-09-09 | $63.59 | +$0.72 | +1.15% |
| 2026-09-08 | $62.87 | −$4.41 | -6.56% |
| 2026-09-07 | $67.28 | −$2.23 | -3.21% |
| 2026-09-06 | $69.51 | +$1.75 | +2.58% |
| 2026-09-05 | $67.76 | +$15.36 | +29.32% |
| 2026-09-04 | $52.39 | +$12.48 | +31.27% |
| 2026-09-03 | $39.91 | +$8.91 | +28.74% |
| 2026-09-02 | $31.00 | +$0.00 | +0.00% |
| 2026-09-01 | $31.00 | +$0.00 | +0.00% |
| 2026-08-31 | $31.00 | +$0.00 | +0.00% |
| 2026-08-30 | $31.00 | +$0.00 | +0.00% |
| 2026-08-29 | $31.00 | +$0.00 | +0.00% |
| 2026-08-28 | $31.00 | +$0.00 | +0.00% |
| 2026-08-27 | $31.00 | +$0.00 | +0.00% |
| 2026-08-26 | $31.00 | +$0.00 | +0.00% |
| 2026-08-25 | $31.00 | +$0.00 | +0.00% |
| 2026-08-24 | $31.00 | +$0.00 | +0.00% |
| 2026-08-23 | $31.00 | +$0.00 | +0.00% |
| 2026-08-22 | $31.00 | +$0.00 | +0.00% |
| 2026-08-21 | $31.00 | +$0.00 | +0.00% |
| 2026-08-20 | $31.00 | +$0.00 | +0.00% |
| 2026-08-19 | $31.00 | +$0.00 | +0.00% |
| 2026-08-18 | $31.00 | +$0.00 | +0.00% |
| 2026-08-17 | $31.00 | +$0.00 | +0.00% |
| 2026-08-16 | $31.00 | +$0.00 | +0.00% |
| 2026-08-15 | $31.00 | +$0.00 | +0.00% |
| 2026-08-14 | $31.00 | +$0.00 | +0.00% |
| 2026-08-13 | $31.00 | +$0.00 | +0.00% |
| 2026-08-12 | $31.00 | +$0.00 | +0.00% |
| 2026-08-11 | $31.00 | +$0.00 | +0.00% |
| 2026-08-10 | $31.00 | +$0.00 | +0.00% |
| 2026-08-09 | $31.00 | +$0.00 | +0.00% |
| 2026-08-08 | $31.00 | +$0.00 | +0.00% |
| 2026-08-07 | $31.00 | +$0.00 | +0.00% |
| 2026-08-06 | $31.00 | −$0.37 | -1.17% |
| 2026-08-05 | $31.37 | +$0.02 | +0.07% |
| 2026-08-04 | $31.35 | — | — |