$34.43
+0.00%
24h
USD · 5 minutes ago
Dash 价格
DASH · Dash (DASH) price in USD.
Dash 价格
DASH · Dash (DASH) price in USD.
$34.43
+0.00%
24h
USD · 5 minutes ago
算力
2.63 PH/s
难度
89,187,589
区块奖励
2.0547 DASH
出块时间
156s
高度
2,526,242
Current price
$34.43
Ticker
DASH
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
69 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $34.43 | +$0.00 | +0.00% |
| 2026-07-21 | $34.43 | +$0.00 | +0.00% |
| 2026-07-20 | $34.43 | +$0.01 | +0.04% |
| 2026-07-19 | $34.41 | +$0.30 | +0.87% |
| 2026-07-18 | $34.12 | +$0.25 | +0.75% |
| 2026-07-17 | $33.86 | −$0.33 | -0.97% |
| 2026-07-16 | $34.20 | −$0.31 | -0.91% |
| 2026-07-15 | $34.51 | +$1.18 | +3.55% |
| 2026-07-14 | $33.33 | −$0.50 | -1.47% |
| 2026-07-13 | $33.82 | −$0.80 | -2.31% |
| 2026-07-12 | $34.62 | −$0.37 | -1.06% |
| 2026-07-11 | $34.99 | +$0.11 | +0.32% |
| 2026-07-10 | $34.88 | +$0.70 | +2.04% |
| 2026-07-09 | $34.19 | −$0.04 | -0.13% |
| 2026-07-08 | $34.23 | −$1.37 | -3.86% |
| 2026-07-07 | $35.60 | +$0.48 | +1.37% |
| 2026-07-06 | $35.12 | −$0.22 | -0.63% |
| 2026-07-05 | $35.34 | −$0.50 | -1.38% |
| 2026-07-04 | $35.84 | +$0.21 | +0.58% |
| 2026-07-03 | $35.63 | +$1.54 | +4.52% |
| 2026-07-02 | $34.09 | +$1.12 | +3.39% |
| 2026-07-01 | $32.97 | −$0.04 | -0.12% |
| 2026-06-30 | $33.01 | +$0.07 | +0.22% |
| 2026-06-29 | $32.94 | −$0.17 | -0.51% |
| 2026-06-28 | $33.11 | −$1.39 | -4.04% |
| 2026-06-27 | $34.50 | +$0.44 | +1.30% |
| 2026-06-26 | $34.06 | +$0.59 | +1.78% |
| 2026-06-25 | $33.47 | −$2.50 | -6.95% |
| 2026-06-24 | $35.96 | +$1.58 | +4.58% |
| 2026-06-23 | $34.39 | −$1.16 | -3.27% |
| 2026-06-22 | $35.55 | −$1.37 | -3.70% |
| 2026-06-21 | $36.92 | +$0.62 | +1.72% |
| 2026-06-20 | $36.29 | +$0.95 | +2.69% |
| 2026-06-19 | $35.34 | −$0.92 | -2.53% |
| 2026-06-18 | $36.26 | −$1.46 | -3.87% |
| 2026-06-17 | $37.72 | −$0.83 | -2.17% |
| 2026-06-16 | $38.55 | +$3.33 | +9.44% |
| 2026-06-15 | $35.23 | +$0.15 | +0.43% |
| 2026-06-14 | $35.08 | +$0.32 | +0.91% |
| 2026-06-13 | $34.76 | −$0.94 | -2.64% |
| 2026-06-12 | $35.70 | +$1.51 | +4.41% |
| 2026-06-11 | $34.20 | −$1.77 | -4.92% |
| 2026-06-10 | $35.96 | −$1.35 | -3.63% |
| 2026-06-09 | $37.32 | +$0.36 | +0.97% |
| 2026-06-08 | $36.96 | +$5.56 | +17.71% |
| 2026-06-07 | $31.40 | −$0.08 | -0.26% |
| 2026-06-06 | $31.48 | −$3.62 | -10.31% |
| 2026-06-05 | $35.10 | −$3.39 | -8.80% |
| 2026-06-04 | $38.49 | −$0.49 | -1.26% |
| 2026-06-03 | $38.98 | −$1.01 | -2.52% |
| 2026-06-02 | $39.98 | +$0.74 | +1.88% |
| 2026-06-01 | $39.25 | −$0.93 | -2.32% |
| 2026-05-31 | $40.18 | +$0.59 | +1.50% |
| 2026-05-30 | $39.59 | −$0.75 | -1.86% |
| 2026-05-29 | $40.34 | −$1.94 | -4.60% |
| 2026-05-28 | $42.28 | −$1.39 | -3.19% |
| 2026-05-27 | $43.67 | −$1.10 | -2.47% |
| 2026-05-26 | $44.78 | −$1.19 | -2.59% |
| 2026-05-25 | $45.97 | +$0.01 | +0.01% |
| 2026-05-24 | $45.96 | +$1.72 | +3.88% |
| 2026-05-23 | $44.25 | −$1.89 | -4.09% |
| 2026-05-22 | $46.13 | −$2.88 | -5.87% |
| 2026-05-21 | $49.01 | +$2.86 | +6.19% |
| 2026-05-20 | $46.15 | +$3.62 | +8.50% |
| 2026-05-19 | $42.53 | +$1.10 | +2.65% |
| 2026-05-18 | $41.44 | −$0.05 | -0.13% |
| 2026-05-17 | $41.49 | −$0.26 | -0.61% |
| 2026-05-16 | $41.74 | −$2.60 | -5.87% |
| 2026-05-15 | $44.35 | — | — |