DOI Prix
DOI (DOI) price in USD.
Hashrate
268.96 PH/s
Difficulté
6,331,444,163
Récompense de bloc
12.5000 DOI
Temps de bloc
600s
Hauteur
439,490
Current price
$0.05
Ticker
DOI
Updated
12 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-05 | $0.042800 | +$0.018700 | +77.59% |
| 2026-11-04 | $0.024100 | +$0.000000 | +0.00% |
| 2026-11-03 | $0.024100 | +$0.000000 | +0.00% |
| 2026-11-02 | $0.024100 | +$0.000000 | +0.00% |
| 2026-11-01 | $0.024100 | +$0.000000 | +0.00% |
| 2026-10-31 | $0.024100 | −$0.005200 | -17.75% |
| 2026-10-30 | $0.029300 | −$0.001700 | -5.48% |
| 2026-10-29 | $0.031000 | +$0.003200 | +11.51% |
| 2026-10-28 | $0.027800 | −$0.000300 | -1.07% |
| 2026-10-27 | $0.028100 | −$0.001300 | -4.42% |
| 2026-10-26 | $0.029400 | +$0.000500 | +1.73% |
| 2026-10-25 | $0.028900 | −$0.010400 | -26.46% |
| 2026-10-24 | $0.039300 | −$0.002700 | -6.43% |
| 2026-10-23 | $0.042000 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.042000 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.042000 | +$0.005600 | +15.38% |
| 2026-10-20 | $0.036400 | −$0.000500 | -1.36% |
| 2026-10-19 | $0.036900 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.036900 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.036900 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.036900 | −$0.001100 | -2.89% |
| 2026-10-15 | $0.038000 | +$0.005100 | +15.50% |
| 2026-10-14 | $0.032900 | −$0.006700 | -16.92% |
| 2026-10-13 | $0.039600 | −$0.003300 | -7.69% |
| 2026-10-12 | $0.042900 | +$0.006100 | +16.58% |
| 2026-10-11 | $0.036800 | −$0.018200 | -33.09% |
| 2026-10-10 | $0.055000 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.055000 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.055000 | +$0.003100 | +5.97% |
| 2026-10-07 | $0.051900 | +$0.002000 | +4.01% |
| 2026-10-06 | $0.049900 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.049900 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.049900 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.049900 | +$0.011200 | +28.94% |
| 2026-10-02 | $0.038700 | +$0.008700 | +29.00% |
| 2026-10-01 | $0.030000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.030000 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.030000 | −$0.001600 | -5.06% |
| 2026-09-28 | $0.031600 | +$0.003200 | +11.27% |
| 2026-09-27 | $0.028400 | +$0.003100 | +12.25% |
| 2026-09-26 | $0.025300 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.025300 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.025300 | −$0.001400 | -5.24% |
| 2026-09-23 | $0.026700 | −$0.001100 | -3.96% |
| 2026-09-22 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.027800 | +$0.006800 | +32.38% |
| 2026-09-17 | $0.021000 | +$0.004000 | +23.53% |
| 2026-09-16 | $0.017000 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.017000 | −$0.006000 | -26.09% |
| 2026-09-14 | $0.023000 | −$0.006000 | -20.69% |
| 2026-09-13 | $0.029000 | +$0.009000 | +45.00% |
| 2026-09-12 | $0.020000 | −$0.016700 | -45.50% |
| 2026-09-11 | $0.036700 | −$0.008200 | -18.26% |
| 2026-09-10 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.044900 | +$0.012600 | +39.01% |
| 2026-09-05 | $0.032300 | +$0.012300 | +61.50% |
| 2026-09-04 | $0.020000 | −$0.012700 | -38.84% |
| 2026-09-03 | $0.032700 | −$0.007300 | -18.25% |
| 2026-09-02 | $0.040000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.040000 | — | — |