$0.03
-0.02%
24h
USD · 3 minutes ago
DOI 价格
DOI · DOI (DOI) price in USD.
DOI 价格
DOI · DOI (DOI) price in USD.
$0.03
-0.02%
24h
USD · 3 minutes ago
算力
268.96 PH/s
难度
1,435,013,289
区块奖励
12.5000 DOI
出块时间
600s
高度
433,245
Current price
$0.03
Ticker
DOI
Updated
3 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-25 | $0.025300 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.025300 | −$0.001400 | -5.24% |
| 2026-09-23 | $0.026700 | −$0.001100 | -3.96% |
| 2026-09-22 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.027800 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.027800 | +$0.006800 | +32.38% |
| 2026-09-17 | $0.021000 | +$0.004000 | +23.53% |
| 2026-09-16 | $0.017000 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.017000 | −$0.006000 | -26.09% |
| 2026-09-14 | $0.023000 | −$0.006000 | -20.69% |
| 2026-09-13 | $0.029000 | +$0.009000 | +45.00% |
| 2026-09-12 | $0.020000 | −$0.016700 | -45.50% |
| 2026-09-11 | $0.036700 | −$0.008200 | -18.26% |
| 2026-09-10 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.044900 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.044900 | +$0.012600 | +39.01% |
| 2026-09-05 | $0.032300 | +$0.012300 | +61.50% |
| 2026-09-04 | $0.020000 | −$0.012700 | -38.84% |
| 2026-09-03 | $0.032700 | −$0.007300 | -18.25% |
| 2026-09-02 | $0.040000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.040000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.040000 | +$0.008300 | +26.18% |
| 2026-08-05 | $0.031700 | +$0.001500 | +4.97% |
| 2026-08-04 | $0.030200 | +$0.003500 | +13.11% |
| 2026-08-03 | $0.026700 | −$0.000600 | -2.20% |
| 2026-08-02 | $0.027300 | −$0.002900 | -9.60% |
| 2026-08-01 | $0.030200 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.030200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.030200 | −$0.025100 | -45.39% |
| 2026-07-29 | $0.055300 | +$0.001300 | +2.41% |
| 2026-07-28 | $0.054000 | +$0.017500 | +47.95% |
| 2026-07-27 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.036500 | −$0.009400 | -20.48% |
| 2026-07-12 | $0.045900 | −$0.012900 | -21.94% |
| 2026-07-11 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.058800 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.058800 | +$0.009100 | +18.31% |
| 2026-07-05 | $0.049700 | +$0.008700 | +21.22% |
| 2026-07-04 | $0.041000 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.041000 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.041000 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.041000 | +$0.000100 | +0.24% |
| 2026-06-30 | $0.040900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.040900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.040900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.040900 | — | — |