$0.09
+9.46%
24h
USD · 16 minutes ago
EFL Prix
EFL · EFL (EFL) price in USD.
EFL Prix
EFL · EFL (EFL) price in USD.
$0.09
+9.46%
24h
USD · 16 minutes ago
Hashrate
98.95 MH/s
Difficulté
2
Récompense de bloc
0.0008 EFL
Temps de bloc
150s
Hauteur
3,324,196
Current price
$0.09
Ticker
EFL
Updated
16 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.090500 | +$0.006000 | +7.10% |
| 2026-10-10 | $0.084500 | +$0.001200 | +1.44% |
| 2026-10-09 | $0.083300 | −$0.007100 | -7.85% |
| 2026-10-08 | $0.090400 | +$0.004600 | +5.36% |
| 2026-10-07 | $0.085800 | −$0.001300 | -1.49% |
| 2026-10-06 | $0.087100 | −$0.007200 | -7.64% |
| 2026-10-05 | $0.094300 | +$0.000500 | +0.53% |
| 2026-10-04 | $0.093800 | +$0.002900 | +3.19% |
| 2026-10-03 | $0.090900 | +$0.007300 | +8.73% |
| 2026-10-02 | $0.083600 | −$0.004000 | -4.57% |
| 2026-10-01 | $0.087600 | +$0.006500 | +8.01% |
| 2026-09-30 | $0.081100 | +$0.004200 | +5.46% |
| 2026-09-29 | $0.076900 | +$0.000900 | +1.18% |
| 2026-09-28 | $0.076000 | −$0.001000 | -1.30% |
| 2026-09-27 | $0.077000 | −$0.006300 | -7.56% |
| 2026-09-26 | $0.083300 | −$0.011800 | -12.41% |
| 2026-09-25 | $0.095100 | −$0.013800 | -12.67% |
| 2026-09-24 | $0.108900 | +$0.015400 | +16.47% |
| 2026-09-23 | $0.093500 | +$0.007100 | +8.22% |
| 2026-09-22 | $0.086400 | −$0.050900 | -37.07% |
| 2026-09-21 | $0.137300 | +$0.000300 | +0.22% |
| 2026-09-20 | $0.137000 | +$0.019300 | +16.40% |
| 2026-09-19 | $0.117700 | +$0.041200 | +53.86% |
| 2026-09-18 | $0.076500 | −$0.000800 | -1.03% |
| 2026-09-17 | $0.077300 | +$0.000500 | +0.65% |
| 2026-09-16 | $0.076800 | +$0.002200 | +2.95% |
| 2026-09-15 | $0.074600 | −$0.010100 | -11.92% |
| 2026-09-14 | $0.084700 | +$0.008900 | +11.74% |
| 2026-09-13 | $0.075800 | −$0.007600 | -9.11% |
| 2026-09-12 | $0.083400 | −$0.004800 | -5.44% |
| 2026-09-11 | $0.088200 | −$0.004000 | -4.34% |
| 2026-09-10 | $0.092200 | −$0.001700 | -1.81% |
| 2026-09-09 | $0.093900 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.093900 | −$0.001400 | -1.47% |
| 2026-09-07 | $0.095300 | +$0.011800 | +14.13% |
| 2026-09-06 | $0.083500 | −$0.003500 | -4.02% |
| 2026-09-05 | $0.087000 | +$0.005600 | +6.88% |
| 2026-09-04 | $0.081400 | −$0.000700 | -0.85% |
| 2026-09-03 | $0.082100 | +$0.017600 | +27.29% |
| 2026-09-02 | $0.064500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.064500 | −$0.050600 | -43.96% |
| 2026-08-05 | $0.115100 | −$0.012600 | -9.87% |
| 2026-08-04 | $0.127700 | +$0.000200 | +0.16% |
| 2026-08-03 | $0.127500 | −$0.001800 | -1.39% |
| 2026-08-02 | $0.129300 | +$0.000900 | +0.70% |
| 2026-08-01 | $0.128400 | −$0.001400 | -1.08% |
| 2026-07-31 | $0.129800 | −$0.001500 | -1.14% |
| 2026-07-30 | $0.131300 | +$0.002600 | +2.02% |
| 2026-07-29 | $0.128700 | +$0.004600 | +3.71% |
| 2026-07-28 | $0.124100 | +$0.020500 | +19.79% |
| 2026-07-27 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.103600 | +$0.001000 | +0.97% |
| 2026-07-18 | $0.102600 | +$0.005400 | +5.56% |
| 2026-07-17 | $0.097200 | −$0.003200 | -3.19% |
| 2026-07-16 | $0.100400 | −$0.018600 | -15.63% |
| 2026-07-15 | $0.119000 | −$0.000600 | -0.50% |
| 2026-07-14 | $0.119600 | +$0.023000 | +23.81% |
| 2026-07-13 | $0.096600 | — | — |