$0.09
+19.03%
24h
USD · 3 minutes ago
EFL Precio
EFL · EFL (EFL) price in USD.
EFL Precio
EFL · EFL (EFL) price in USD.
$0.09
+19.03%
24h
USD · 3 minutes ago
Hashrate
89.67 MH/s
Dificultad
2
Recompensa de bloque
0.0008 EFL
Tiempo de bloque
150s
Altura
3,305,516
Current price
$0.09
Ticker
EFL
Updated
3 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.084800 | +$0.009000 | +11.87% |
| 2026-09-13 | $0.075800 | −$0.007600 | -9.11% |
| 2026-09-12 | $0.083400 | −$0.004800 | -5.44% |
| 2026-09-11 | $0.088200 | −$0.004000 | -4.34% |
| 2026-09-10 | $0.092200 | −$0.001700 | -1.81% |
| 2026-09-09 | $0.093900 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.093900 | −$0.001400 | -1.47% |
| 2026-09-07 | $0.095300 | +$0.011800 | +14.13% |
| 2026-09-06 | $0.083500 | −$0.003500 | -4.02% |
| 2026-09-05 | $0.087000 | +$0.005600 | +6.88% |
| 2026-09-04 | $0.081400 | −$0.000700 | -0.85% |
| 2026-09-03 | $0.082100 | +$0.017600 | +27.29% |
| 2026-09-02 | $0.064500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.064500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.064500 | −$0.050600 | -43.96% |
| 2026-08-05 | $0.115100 | −$0.012600 | -9.87% |
| 2026-08-04 | $0.127700 | +$0.000200 | +0.16% |
| 2026-08-03 | $0.127500 | −$0.001800 | -1.39% |
| 2026-08-02 | $0.129300 | +$0.000900 | +0.70% |
| 2026-08-01 | $0.128400 | −$0.001400 | -1.08% |
| 2026-07-31 | $0.129800 | −$0.001500 | -1.14% |
| 2026-07-30 | $0.131300 | +$0.002600 | +2.02% |
| 2026-07-29 | $0.128700 | +$0.004600 | +3.71% |
| 2026-07-28 | $0.124100 | +$0.020500 | +19.79% |
| 2026-07-27 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.103600 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.103600 | +$0.001000 | +0.97% |
| 2026-07-18 | $0.102600 | +$0.005400 | +5.56% |
| 2026-07-17 | $0.097200 | −$0.003200 | -3.19% |
| 2026-07-16 | $0.100400 | −$0.018600 | -15.63% |
| 2026-07-15 | $0.119000 | −$0.000600 | -0.50% |
| 2026-07-14 | $0.119600 | +$0.023000 | +23.81% |
| 2026-07-13 | $0.096600 | −$0.007300 | -7.03% |
| 2026-07-12 | $0.103900 | +$0.027800 | +36.53% |
| 2026-07-11 | $0.076100 | −$0.010200 | -11.82% |
| 2026-07-10 | $0.086300 | +$0.001700 | +2.01% |
| 2026-07-09 | $0.084600 | +$0.000400 | +0.48% |
| 2026-07-08 | $0.084200 | −$0.000900 | -1.06% |
| 2026-07-07 | $0.085100 | +$0.001900 | +2.28% |
| 2026-07-06 | $0.083200 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.083200 | −$0.001300 | -1.54% |
| 2026-07-04 | $0.084500 | +$0.001500 | +1.81% |
| 2026-07-03 | $0.083000 | +$0.000900 | +1.10% |
| 2026-07-02 | $0.082100 | +$0.001900 | +2.37% |
| 2026-07-01 | $0.080200 | +$0.000300 | +0.38% |
| 2026-06-30 | $0.079900 | −$0.000700 | -0.87% |
| 2026-06-29 | $0.080600 | −$0.000400 | -0.49% |
| 2026-06-28 | $0.081000 | −$0.000100 | -0.12% |
| 2026-06-27 | $0.081100 | +$0.000200 | +0.25% |
| 2026-06-26 | $0.080900 | −$0.001400 | -1.70% |
| 2026-06-25 | $0.082300 | −$0.002300 | -2.72% |
| 2026-06-24 | $0.084600 | −$0.001100 | -1.28% |
| 2026-06-23 | $0.085700 | +$0.002300 | +2.76% |
| 2026-06-22 | $0.083400 | −$0.002600 | -3.02% |
| 2026-06-21 | $0.086000 | +$0.001100 | +1.30% |
| 2026-06-20 | $0.084900 | +$0.000600 | +0.71% |
| 2026-06-19 | $0.084300 | −$0.002000 | -2.32% |
| 2026-06-18 | $0.086300 | −$0.001200 | -1.37% |
| 2026-06-17 | $0.087500 | −$0.007800 | -8.18% |
| 2026-06-16 | $0.095300 | — | — |