EIGEN Prix
EIGEN (EIGEN) price in USD.
Current price
$0.20
Ticker
EIGEN
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.203300 | −$0.002300 | -1.12% |
| 2026-10-24 | $0.205600 | −$0.012100 | -5.56% |
| 2026-10-23 | $0.217700 | −$0.008100 | -3.59% |
| 2026-10-22 | $0.225800 | −$0.014300 | -5.96% |
| 2026-10-21 | $0.240100 | +$0.001400 | +0.59% |
| 2026-10-20 | $0.238700 | +$0.002100 | +0.89% |
| 2026-10-19 | $0.236600 | −$0.004100 | -1.70% |
| 2026-10-18 | $0.240700 | −$0.020700 | -7.92% |
| 2026-10-17 | $0.261400 | +$0.010800 | +4.31% |
| 2026-10-16 | $0.250600 | +$0.013700 | +5.78% |
| 2026-10-15 | $0.236900 | −$0.002600 | -1.09% |
| 2026-10-14 | $0.239500 | −$0.008700 | -3.51% |
| 2026-10-13 | $0.248200 | −$0.019300 | -7.21% |
| 2026-10-12 | $0.267500 | +$0.016600 | +6.62% |
| 2026-10-11 | $0.250900 | +$0.020500 | +8.90% |
| 2026-10-10 | $0.230400 | +$0.008700 | +3.92% |
| 2026-10-09 | $0.221700 | −$0.010000 | -4.32% |
| 2026-10-08 | $0.231700 | −$0.007000 | -2.93% |
| 2026-10-07 | $0.238700 | −$0.015500 | -6.10% |
| 2026-10-06 | $0.254200 | −$0.006100 | -2.34% |
| 2026-10-05 | $0.260300 | −$0.000800 | -0.31% |
| 2026-10-04 | $0.261100 | +$0.007900 | +3.12% |
| 2026-10-03 | $0.253200 | +$0.001300 | +0.52% |
| 2026-10-02 | $0.251900 | +$0.006000 | +2.44% |
| 2026-10-01 | $0.245900 | −$0.002600 | -1.05% |
| 2026-09-30 | $0.248500 | −$0.006900 | -2.70% |
| 2026-09-29 | $0.255400 | −$0.002100 | -0.82% |
| 2026-09-28 | $0.257500 | −$0.016000 | -5.85% |
| 2026-09-27 | $0.273500 | +$0.007700 | +2.90% |
| 2026-09-26 | $0.265800 | +$0.019400 | +7.87% |
| 2026-09-25 | $0.246400 | +$0.003500 | +1.44% |
| 2026-09-24 | $0.242900 | −$0.004200 | -1.70% |
| 2026-09-23 | $0.247100 | +$0.007000 | +2.92% |
| 2026-09-22 | $0.240100 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.240100 | +$0.009600 | +4.16% |
| 2026-09-20 | $0.230500 | −$0.003500 | -1.50% |
| 2026-09-19 | $0.234000 | +$0.013500 | +6.12% |
| 2026-09-18 | $0.220500 | +$0.022100 | +11.14% |
| 2026-09-17 | $0.198400 | +$0.007800 | +4.09% |
| 2026-09-16 | $0.190600 | −$0.008400 | -4.22% |
| 2026-09-15 | $0.199000 | −$0.006700 | -3.26% |
| 2026-09-14 | $0.205700 | −$0.003200 | -1.53% |
| 2026-09-13 | $0.208900 | −$0.007700 | -3.55% |
| 2026-09-12 | $0.216600 | +$0.000700 | +0.32% |
| 2026-09-11 | $0.215900 | +$0.009300 | +4.50% |
| 2026-09-10 | $0.206600 | −$0.008100 | -3.77% |
| 2026-09-09 | $0.214700 | −$0.004000 | -1.83% |
| 2026-09-08 | $0.218700 | +$0.002900 | +1.34% |
| 2026-09-07 | $0.215800 | +$0.005200 | +2.47% |
| 2026-09-06 | $0.210600 | +$0.009600 | +4.78% |
| 2026-09-05 | $0.201000 | +$0.001600 | +0.80% |
| 2026-09-04 | $0.199400 | −$0.005900 | -2.87% |
| 2026-09-03 | $0.205300 | +$0.007000 | +3.53% |
| 2026-09-02 | $0.198300 | −$0.001200 | -0.60% |
| 2026-09-01 | $0.199500 | +$0.008900 | +4.67% |
| 2026-08-31 | $0.190600 | −$0.004900 | -2.51% |
| 2026-08-30 | $0.195500 | +$0.001300 | +0.67% |
| 2026-08-29 | $0.194200 | −$0.003800 | -1.92% |
| 2026-08-28 | $0.198000 | −$0.006600 | -3.23% |
| 2026-08-27 | $0.204600 | −$0.000700 | -0.34% |
| 2026-08-26 | $0.205300 | −$0.010000 | -4.64% |
| 2026-08-25 | $0.215300 | −$0.010300 | -4.57% |
| 2026-08-24 | $0.225600 | +$0.005000 | +2.27% |
| 2026-08-23 | $0.220600 | +$0.004800 | +2.22% |
| 2026-08-22 | $0.215800 | +$0.005600 | +2.66% |
| 2026-08-21 | $0.210200 | +$0.020700 | +10.92% |
| 2026-08-20 | $0.189500 | +$0.015600 | +8.97% |
| 2026-08-19 | $0.173900 | +$0.004200 | +2.47% |
| 2026-08-18 | $0.169700 | −$0.001100 | -0.64% |
| 2026-08-17 | $0.170800 | +$0.001600 | +0.95% |
| 2026-08-16 | $0.169200 | −$0.001400 | -0.82% |
| 2026-08-15 | $0.170600 | +$0.000800 | +0.47% |
| 2026-08-14 | $0.169800 | −$0.000800 | -0.47% |
| 2026-08-13 | $0.170600 | −$0.003400 | -1.95% |
| 2026-08-12 | $0.174000 | −$0.004300 | -2.41% |
| 2026-08-11 | $0.178300 | −$0.003100 | -1.71% |
| 2026-08-10 | $0.181400 | +$0.005100 | +2.89% |
| 2026-08-09 | $0.176300 | −$0.000100 | -0.06% |
| 2026-08-08 | $0.176400 | −$0.001100 | -0.62% |
| 2026-08-07 | $0.177500 | −$0.004500 | -2.47% |
| 2026-08-06 | $0.182000 | −$0.005400 | -2.88% |
| 2026-08-05 | $0.187400 | +$0.000400 | +0.21% |
| 2026-08-04 | $0.187000 | +$0.000800 | +0.43% |
| 2026-08-03 | $0.186200 | −$0.001300 | -0.69% |
| 2026-08-02 | $0.187500 | +$0.007500 | +4.17% |
| 2026-08-01 | $0.180000 | −$0.001500 | -0.83% |
| 2026-07-31 | $0.181500 | −$0.000200 | -0.11% |
| 2026-07-30 | $0.181700 | −$0.003200 | -1.73% |
| 2026-07-29 | $0.184900 | −$0.013600 | -6.85% |
| 2026-07-28 | $0.198500 | −$0.011500 | -5.48% |
| 2026-07-27 | $0.210000 | — | — |
