$0.18
-3.36%
24h
USD · 2 minutes ago
EIGEN Precio
EIGEN · EIGEN (EIGEN) price in USD.
EIGEN Precio
EIGEN · EIGEN (EIGEN) price in USD.
$0.18
-3.36%
24h
USD · 2 minutes ago
Current price
$0.18
Ticker
EIGEN
Updated
2 minutes ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.186600 | −$0.000900 | -0.48% |
| 2026-08-02 | $0.187500 | +$0.007500 | +4.17% |
| 2026-08-01 | $0.180000 | −$0.001500 | -0.83% |
| 2026-07-31 | $0.181500 | −$0.000200 | -0.11% |
| 2026-07-30 | $0.181700 | −$0.003200 | -1.73% |
| 2026-07-29 | $0.184900 | −$0.013600 | -6.85% |
| 2026-07-28 | $0.198500 | −$0.011500 | -5.48% |
| 2026-07-27 | $0.210000 | +$0.001700 | +0.82% |
| 2026-07-26 | $0.208300 | +$0.003500 | +1.71% |
| 2026-07-25 | $0.204800 | −$0.008100 | -3.80% |
| 2026-07-24 | $0.212900 | −$0.017800 | -7.72% |
| 2026-07-23 | $0.230700 | −$0.004200 | -1.79% |
| 2026-07-22 | $0.234900 | −$0.000900 | -0.38% |
| 2026-07-21 | $0.235800 | +$0.003400 | +1.46% |
| 2026-07-20 | $0.232400 | +$0.001500 | +0.65% |
| 2026-07-19 | $0.230900 | +$0.000300 | +0.13% |
| 2026-07-18 | $0.230600 | −$0.001700 | -0.73% |
| 2026-07-17 | $0.232300 | −$0.010500 | -4.32% |
| 2026-07-16 | $0.242800 | +$0.005500 | +2.32% |
| 2026-07-15 | $0.237300 | −$0.003200 | -1.33% |
| 2026-07-14 | $0.240500 | — | — |