ENS Prix
ENS (ENS) price in USD.
Current price
$5.32
Ticker
ENS
Updated
3 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $5.33 | −$0.11 | -1.98% |
| 2026-10-24 | $5.44 | −$0.28 | -4.94% |
| 2026-10-23 | $5.72 | −$0.04 | -0.71% |
| 2026-10-22 | $5.76 | −$0.04 | -0.75% |
| 2026-10-21 | $5.81 | +$0.15 | +2.64% |
| 2026-10-20 | $5.66 | +$0.06 | +1.05% |
| 2026-10-19 | $5.60 | −$0.07 | -1.22% |
| 2026-10-18 | $5.67 | −$0.08 | -1.39% |
| 2026-10-17 | $5.75 | −$0.06 | -1.08% |
| 2026-10-16 | $5.81 | +$0.22 | +3.98% |
| 2026-10-15 | $5.59 | −$0.37 | -6.14% |
| 2026-10-14 | $5.96 | −$0.07 | -1.21% |
| 2026-10-13 | $6.03 | −$0.23 | -3.71% |
| 2026-10-12 | $6.26 | +$0.01 | +0.21% |
| 2026-10-11 | $6.25 | −$0.09 | -1.39% |
| 2026-10-10 | $6.34 | +$0.12 | +1.97% |
| 2026-10-09 | $6.21 | −$0.22 | -3.47% |
| 2026-10-08 | $6.44 | −$0.07 | -1.07% |
| 2026-10-07 | $6.51 | −$0.30 | -4.47% |
| 2026-10-06 | $6.81 | −$0.04 | -0.65% |
| 2026-10-05 | $6.86 | +$0.04 | +0.62% |
| 2026-10-04 | $6.81 | +$0.01 | +0.13% |
| 2026-10-03 | $6.80 | −$0.10 | -1.43% |
| 2026-10-02 | $6.90 | −$0.02 | -0.27% |
| 2026-10-01 | $6.92 | −$0.08 | -1.20% |
| 2026-09-30 | $7.01 | +$0.14 | +1.97% |
| 2026-09-29 | $6.87 | +$0.15 | +2.29% |
| 2026-09-28 | $6.72 | −$0.30 | -4.28% |
| 2026-09-27 | $7.02 | −$0.08 | -1.17% |
| 2026-09-26 | $7.10 | +$0.01 | +0.12% |
| 2026-09-25 | $7.09 | +$0.19 | +2.83% |
| 2026-09-24 | $6.90 | −$0.07 | -1.02% |
| 2026-09-23 | $6.97 | +$0.27 | +4.05% |
| 2026-09-22 | $6.70 | +$0.05 | +0.81% |
| 2026-09-21 | $6.64 | +$0.33 | +5.26% |
| 2026-09-20 | $6.31 | +$0.02 | +0.26% |
| 2026-09-19 | $6.29 | +$0.27 | +4.52% |
| 2026-09-18 | $6.02 | +$0.46 | +8.19% |
| 2026-09-17 | $5.57 | +$0.25 | +4.77% |
| 2026-09-16 | $5.31 | −$0.29 | -5.23% |
| 2026-09-15 | $5.61 | −$0.11 | -1.85% |
| 2026-09-14 | $5.71 | −$0.03 | -0.46% |
| 2026-09-13 | $5.74 | −$0.07 | -1.25% |
| 2026-09-12 | $5.81 | +$0.11 | +1.89% |
| 2026-09-11 | $5.70 | +$0.04 | +0.70% |
| 2026-09-10 | $5.66 | −$0.38 | -6.36% |
| 2026-09-09 | $6.05 | −$0.09 | -1.42% |
| 2026-09-08 | $6.13 | +$0.04 | +0.59% |
| 2026-09-07 | $6.10 | −$0.03 | -0.46% |
| 2026-09-06 | $6.13 | +$0.26 | +4.50% |
| 2026-09-05 | $5.86 | +$0.07 | +1.25% |
| 2026-09-04 | $5.79 | +$0.22 | +3.86% |
| 2026-09-03 | $5.58 | +$0.14 | +2.56% |
| 2026-09-02 | $5.44 | −$0.49 | -8.34% |
| 2026-09-01 | $5.93 | +$0.16 | +2.80% |
| 2026-08-31 | $5.77 | +$0.10 | +1.78% |
| 2026-08-30 | $5.67 | +$0.09 | +1.67% |
| 2026-08-29 | $5.58 | −$0.20 | -3.42% |
| 2026-08-28 | $5.77 | −$0.18 | -2.96% |
| 2026-08-27 | $5.95 | +$0.18 | +3.13% |
| 2026-08-26 | $5.77 | −$0.05 | -0.81% |
| 2026-08-25 | $5.81 | +$0.03 | +0.58% |
| 2026-08-24 | $5.78 | +$0.02 | +0.36% |
| 2026-08-23 | $5.76 | −$0.05 | -0.95% |
| 2026-08-22 | $5.82 | +$0.76 | +15.09% |
| 2026-08-21 | $5.05 | +$0.71 | +16.46% |
| 2026-08-20 | $4.34 | +$0.41 | +10.36% |
| 2026-08-19 | $3.93 | +$0.09 | +2.37% |
| 2026-08-18 | $3.84 | −$0.07 | -1.86% |
| 2026-08-17 | $3.91 | −$0.10 | -2.58% |
| 2026-08-16 | $4.02 | −$0.03 | -0.70% |
| 2026-08-15 | $4.04 | +$0.01 | +0.25% |
| 2026-08-14 | $4.03 | −$0.01 | -0.25% |
| 2026-08-13 | $4.05 | −$0.09 | -2.12% |
| 2026-08-12 | $4.13 | −$0.05 | -1.20% |
| 2026-08-11 | $4.18 | −$0.06 | -1.41% |
| 2026-08-10 | $4.24 | −$0.06 | -1.30% |
| 2026-08-09 | $4.30 | +$0.00 | +0.01% |
| 2026-08-08 | $4.30 | +$0.08 | +1.87% |
| 2026-08-07 | $4.22 | +$0.01 | +0.33% |
| 2026-08-06 | $4.21 | −$0.03 | -0.69% |
| 2026-08-05 | $4.23 | −$0.00 | -0.06% |
| 2026-08-04 | $4.24 | +$0.01 | +0.20% |
| 2026-08-03 | $4.23 | −$0.02 | -0.44% |
| 2026-08-02 | $4.25 | +$0.02 | +0.37% |
| 2026-08-01 | $4.23 | −$0.03 | -0.72% |
| 2026-07-31 | $4.26 | −$0.02 | -0.52% |
| 2026-07-30 | $4.28 | +$0.05 | +1.10% |
| 2026-07-29 | $4.24 | −$0.07 | -1.70% |
| 2026-07-28 | $4.31 | −$0.23 | -5.06% |
| 2026-07-27 | $4.54 | — | — |
