$5.80
+3.09%
24h
USD · 9 minutes ago
ENS Preis
ENS · ENS (ENS) price in USD.
ENS Preis
ENS · ENS (ENS) price in USD.
$5.80
+3.09%
24h
USD · 9 minutes ago
Current price
$5.80
Ticker
ENS
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $5.73 | −$0.08 | -1.45% |
| 2026-08-22 | $5.82 | +$0.76 | +15.09% |
| 2026-08-21 | $5.05 | +$0.71 | +16.46% |
| 2026-08-20 | $4.34 | +$0.41 | +10.36% |
| 2026-08-19 | $3.93 | +$0.09 | +2.37% |
| 2026-08-18 | $3.84 | −$0.07 | -1.86% |
| 2026-08-17 | $3.91 | −$0.10 | -2.58% |
| 2026-08-16 | $4.02 | −$0.03 | -0.70% |
| 2026-08-15 | $4.04 | +$0.01 | +0.25% |
| 2026-08-14 | $4.03 | −$0.01 | -0.25% |
| 2026-08-13 | $4.05 | −$0.09 | -2.12% |
| 2026-08-12 | $4.13 | −$0.05 | -1.20% |
| 2026-08-11 | $4.18 | −$0.06 | -1.41% |
| 2026-08-10 | $4.24 | −$0.06 | -1.30% |
| 2026-08-09 | $4.30 | +$0.00 | +0.01% |
| 2026-08-08 | $4.30 | +$0.08 | +1.87% |
| 2026-08-07 | $4.22 | +$0.01 | +0.33% |
| 2026-08-06 | $4.21 | −$0.03 | -0.69% |
| 2026-08-05 | $4.23 | −$0.00 | -0.06% |
| 2026-08-04 | $4.24 | +$0.01 | +0.20% |
| 2026-08-03 | $4.23 | −$0.02 | -0.44% |
| 2026-08-02 | $4.25 | +$0.02 | +0.37% |
| 2026-08-01 | $4.23 | −$0.03 | -0.72% |
| 2026-07-31 | $4.26 | −$0.02 | -0.52% |
| 2026-07-30 | $4.28 | +$0.05 | +1.10% |
| 2026-07-29 | $4.24 | −$0.07 | -1.70% |
| 2026-07-28 | $4.31 | −$0.23 | -5.06% |
| 2026-07-27 | $4.54 | +$0.11 | +2.58% |
| 2026-07-26 | $4.43 | +$0.10 | +2.30% |
| 2026-07-25 | $4.33 | −$0.09 | -2.09% |
| 2026-07-24 | $4.42 | −$0.08 | -1.84% |
| 2026-07-23 | $4.50 | −$0.07 | -1.56% |
| 2026-07-22 | $4.57 | −$0.01 | -0.19% |
| 2026-07-21 | $4.58 | +$0.14 | +3.10% |
| 2026-07-20 | $4.45 | −$0.07 | -1.51% |
| 2026-07-19 | $4.51 | −$0.01 | -0.25% |
| 2026-07-18 | $4.52 | +$0.04 | +0.82% |
| 2026-07-17 | $4.49 | +$0.19 | +4.46% |
| 2026-07-16 | $4.30 | −$0.00 | -0.03% |
| 2026-07-15 | $4.30 | +$0.11 | +2.52% |
| 2026-07-14 | $4.19 | — | — |