$0.00
-5.62%
24h
USD · 3 minutes ago
ETP Prix
ETP · ETP (ETP) price in USD.
ETP Prix
ETP · ETP (ETP) price in USD.
$0.00
-5.62%
24h
USD · 3 minutes ago
Hashrate
9.30 MH/s
Difficulté
914,572,800
Récompense de bloc
ETP
Temps de bloc
0s
Hauteur
11,951,462
Current price
$0.00
Ticker
ETP
Updated
3 minutes ago
90 derniers jours · prix et variation quotidiens
87 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.002000 | −$0.000200 | -9.09% |
| 2026-09-13 | $0.002200 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.002200 | +$0.000100 | +4.76% |
| 2026-09-11 | $0.002100 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.002100 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.002100 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.002100 | −$0.000100 | -4.55% |
| 2026-09-07 | $0.002200 | +$0.000100 | +4.76% |
| 2026-09-06 | $0.002100 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.002100 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.002100 | +$0.000300 | +16.67% |
| 2026-09-03 | $0.001800 | +$0.000300 | +20.00% |
| 2026-09-02 | $0.001500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.001500 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.001500 | −$0.000100 | -6.25% |
| 2026-07-17 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.001600 | +$0.000100 | +6.67% |
| 2026-07-14 | $0.001500 | −$0.000100 | -6.25% |
| 2026-07-13 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.001600 | −$0.000100 | -5.88% |
| 2026-07-09 | $0.001700 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.001700 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.001700 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.001700 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.001700 | +$0.000100 | +6.25% |
| 2026-07-04 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.001600 | +$0.000200 | +14.29% |
| 2026-07-01 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.001400 | −$0.000100 | -6.67% |
| 2026-06-23 | $0.001500 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.001500 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.001500 | +$0.000100 | +7.14% |
| 2026-06-20 | $0.001400 | — | — |