$0.98
+4.86%
24h
USD · 6 minutes ago
Firo Prix
FIRO · Firo (FIRO) price in USD.
Firo Prix
FIRO · Firo (FIRO) price in USD.
$0.98
+4.86%
24h
USD · 6 minutes ago
Hashrate
12.37 GH/s
Difficulté
452
Récompense de bloc
6.2500 FIRO
Temps de bloc
150s
Hauteur
1,392,468
Current price
$0.98
Ticker
FIRO
Updated
6 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.982600 | +$0.007300 | +0.75% |
| 2026-10-10 | $0.975300 | +$0.072500 | +8.03% |
| 2026-10-09 | $0.902800 | −$0.043100 | -4.56% |
| 2026-10-08 | $0.945900 | −$0.015900 | -1.65% |
| 2026-10-07 | $0.961800 | −$0.104900 | -9.83% |
| 2026-10-06 | $1.07 | −$0.07 | -5.88% |
| 2026-10-05 | $1.13 | +$0.02 | +2.16% |
| 2026-10-04 | $1.11 | +$0.01 | +1.36% |
| 2026-10-03 | $1.09 | −$0.02 | -2.11% |
| 2026-10-02 | $1.12 | +$0.00 | +0.04% |
| 2026-10-01 | $1.12 | −$0.06 | -5.05% |
| 2026-09-30 | $1.18 | −$0.07 | -5.51% |
| 2026-09-29 | $1.25 | −$0.05 | -3.63% |
| 2026-09-28 | $1.29 | +$0.04 | +2.81% |
| 2026-09-27 | $1.26 | −$0.01 | -0.51% |
| 2026-09-26 | $1.26 | −$0.02 | -1.67% |
| 2026-09-25 | $1.29 | +$0.02 | +1.98% |
| 2026-09-24 | $1.26 | −$0.07 | -5.14% |
| 2026-09-23 | $1.33 | +$0.05 | +3.68% |
| 2026-09-22 | $1.28 | −$0.01 | -0.41% |
| 2026-09-21 | $1.29 | +$0.10 | +8.83% |
| 2026-09-20 | $1.18 | −$0.07 | -5.92% |
| 2026-09-19 | $1.26 | +$0.20 | +18.99% |
| 2026-09-18 | $1.06 | +$0.21 | +24.89% |
| 2026-09-17 | $0.845700 | +$0.030300 | +3.72% |
| 2026-09-16 | $0.815400 | −$0.053000 | -6.10% |
| 2026-09-15 | $0.868400 | +$0.131700 | +17.88% |
| 2026-09-14 | $0.736700 | −$0.008000 | -1.07% |
| 2026-09-13 | $0.744700 | −$0.007200 | -0.96% |
| 2026-09-12 | $0.751900 | +$0.013500 | +1.83% |
| 2026-09-11 | $0.738400 | −$0.045300 | -5.78% |
| 2026-09-10 | $0.783700 | −$0.071900 | -8.40% |
| 2026-09-09 | $0.855600 | −$0.035200 | -3.95% |
| 2026-09-08 | $0.890800 | −$0.049000 | -5.21% |
| 2026-09-07 | $0.939800 | −$0.024200 | -2.51% |
| 2026-09-06 | $0.964000 | +$0.140800 | +17.10% |
| 2026-09-05 | $0.823200 | +$0.144300 | +21.25% |
| 2026-09-04 | $0.678900 | +$0.025500 | +3.90% |
| 2026-09-03 | $0.653400 | +$0.019600 | +3.09% |
| 2026-09-02 | $0.633800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.633800 | −$0.018100 | -2.78% |
| 2026-08-05 | $0.651900 | −$0.008900 | -1.35% |
| 2026-08-04 | $0.660800 | +$0.009400 | +1.44% |
| 2026-08-03 | $0.651400 | −$0.003500 | -0.53% |
| 2026-08-02 | $0.654900 | −$0.005200 | -0.79% |
| 2026-08-01 | $0.660100 | −$0.005400 | -0.81% |
| 2026-07-31 | $0.665500 | +$0.004400 | +0.67% |
| 2026-07-30 | $0.661100 | +$0.021300 | +3.33% |
| 2026-07-29 | $0.639800 | −$0.005500 | -0.85% |
| 2026-07-28 | $0.645300 | +$0.004000 | +0.62% |
| 2026-07-27 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.641300 | +$0.000700 | +0.11% |
| 2026-07-19 | $0.640600 | +$0.024500 | +3.98% |
| 2026-07-18 | $0.616100 | −$0.001100 | -0.18% |
| 2026-07-17 | $0.617200 | −$0.024700 | -3.85% |
| 2026-07-16 | $0.641900 | −$0.007000 | -1.08% |
| 2026-07-15 | $0.648900 | +$0.018700 | +2.97% |
| 2026-07-14 | $0.630200 | −$0.010000 | -1.56% |
| 2026-07-13 | $0.640200 | — | — |