Firo Prix
Firo (FIRO) price in USD.
Hashrate
10.43 GH/s
Difficulté
390
Récompense de bloc
6.2500 FIRO
Temps de bloc
150s
Hauteur
1,404,051
Current price
$0.80
Ticker
FIRO
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-31 | $0.825100 | −$0.003300 | -0.40% |
| 2026-10-30 | $0.828400 | +$0.003300 | +0.40% |
| 2026-10-29 | $0.825100 | +$0.005500 | +0.67% |
| 2026-10-28 | $0.819600 | −$0.002800 | -0.34% |
| 2026-10-27 | $0.822400 | −$0.011300 | -1.36% |
| 2026-10-26 | $0.833700 | −$0.016700 | -1.96% |
| 2026-10-25 | $0.850400 | −$0.010300 | -1.20% |
| 2026-10-24 | $0.860700 | −$0.011700 | -1.34% |
| 2026-10-23 | $0.872400 | −$0.014900 | -1.68% |
| 2026-10-22 | $0.887300 | +$0.010900 | +1.24% |
| 2026-10-21 | $0.876400 | −$0.002300 | -0.26% |
| 2026-10-20 | $0.878700 | −$0.039700 | -4.32% |
| 2026-10-19 | $0.918400 | +$0.001400 | +0.15% |
| 2026-10-18 | $0.917000 | −$0.006700 | -0.73% |
| 2026-10-17 | $0.923700 | −$0.033700 | -3.52% |
| 2026-10-16 | $0.957400 | +$0.020400 | +2.18% |
| 2026-10-15 | $0.937000 | −$0.029800 | -3.08% |
| 2026-10-14 | $0.966800 | −$0.031900 | -3.19% |
| 2026-10-13 | $0.998700 | −$0.057700 | -5.46% |
| 2026-10-12 | $1.06 | +$0.08 | +7.87% |
| 2026-10-11 | $0.979300 | +$0.004000 | +0.41% |
| 2026-10-10 | $0.975300 | +$0.072500 | +8.03% |
| 2026-10-09 | $0.902800 | −$0.043100 | -4.56% |
| 2026-10-08 | $0.945900 | −$0.015900 | -1.65% |
| 2026-10-07 | $0.961800 | −$0.104900 | -9.83% |
| 2026-10-06 | $1.07 | −$0.07 | -5.88% |
| 2026-10-05 | $1.13 | +$0.02 | +2.16% |
| 2026-10-04 | $1.11 | +$0.01 | +1.36% |
| 2026-10-03 | $1.09 | −$0.02 | -2.11% |
| 2026-10-02 | $1.12 | +$0.00 | +0.04% |
| 2026-10-01 | $1.12 | −$0.06 | -5.05% |
| 2026-09-30 | $1.18 | −$0.07 | -5.51% |
| 2026-09-29 | $1.25 | −$0.05 | -3.63% |
| 2026-09-28 | $1.29 | +$0.04 | +2.81% |
| 2026-09-27 | $1.26 | −$0.01 | -0.51% |
| 2026-09-26 | $1.26 | −$0.02 | -1.67% |
| 2026-09-25 | $1.29 | +$0.02 | +1.98% |
| 2026-09-24 | $1.26 | −$0.07 | -5.14% |
| 2026-09-23 | $1.33 | +$0.05 | +3.68% |
| 2026-09-22 | $1.28 | −$0.01 | -0.41% |
| 2026-09-21 | $1.29 | +$0.10 | +8.83% |
| 2026-09-20 | $1.18 | −$0.07 | -5.92% |
| 2026-09-19 | $1.26 | +$0.20 | +18.99% |
| 2026-09-18 | $1.06 | +$0.21 | +24.89% |
| 2026-09-17 | $0.845700 | +$0.030300 | +3.72% |
| 2026-09-16 | $0.815400 | −$0.053000 | -6.10% |
| 2026-09-15 | $0.868400 | +$0.131700 | +17.88% |
| 2026-09-14 | $0.736700 | −$0.008000 | -1.07% |
| 2026-09-13 | $0.744700 | −$0.007200 | -0.96% |
| 2026-09-12 | $0.751900 | +$0.013500 | +1.83% |
| 2026-09-11 | $0.738400 | −$0.045300 | -5.78% |
| 2026-09-10 | $0.783700 | −$0.071900 | -8.40% |
| 2026-09-09 | $0.855600 | −$0.035200 | -3.95% |
| 2026-09-08 | $0.890800 | −$0.049000 | -5.21% |
| 2026-09-07 | $0.939800 | −$0.024200 | -2.51% |
| 2026-09-06 | $0.964000 | +$0.140800 | +17.10% |
| 2026-09-05 | $0.823200 | +$0.144300 | +21.25% |
| 2026-09-04 | $0.678900 | +$0.025500 | +3.90% |
| 2026-09-03 | $0.653400 | +$0.019600 | +3.09% |
| 2026-09-02 | $0.633800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.633800 | −$0.018100 | -2.78% |
| 2026-08-05 | $0.651900 | −$0.008900 | -1.35% |
| 2026-08-04 | $0.660800 | +$0.009400 | +1.44% |
| 2026-08-03 | $0.651400 | −$0.003500 | -0.53% |
| 2026-08-02 | $0.654900 | — | — |