$0.63
+0.00%
24h
USD · 3 minutes ago
Firo Preis
FIRO · Firo (FIRO) price in USD.
Firo Preis
FIRO · Firo (FIRO) price in USD.
$0.63
+0.00%
24h
USD · 3 minutes ago
Hashrate
13.68 GH/s
Schwierigkeit
467
Block-Reward
6.2500 FIRO
Blockzeit
150s
Höhe
1,357,406
Current price
$0.63
Ticker
FIRO
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
89 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-11 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.633800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.633800 | −$0.018100 | -2.78% |
| 2026-08-05 | $0.651900 | −$0.008900 | -1.35% |
| 2026-08-04 | $0.660800 | +$0.009400 | +1.44% |
| 2026-08-03 | $0.651400 | −$0.003500 | -0.53% |
| 2026-08-02 | $0.654900 | −$0.005200 | -0.79% |
| 2026-08-01 | $0.660100 | −$0.005400 | -0.81% |
| 2026-07-31 | $0.665500 | +$0.004400 | +0.67% |
| 2026-07-30 | $0.661100 | +$0.021300 | +3.33% |
| 2026-07-29 | $0.639800 | −$0.005500 | -0.85% |
| 2026-07-28 | $0.645300 | +$0.004000 | +0.62% |
| 2026-07-27 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.641300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.641300 | +$0.000700 | +0.11% |
| 2026-07-19 | $0.640600 | +$0.024500 | +3.98% |
| 2026-07-18 | $0.616100 | −$0.001100 | -0.18% |
| 2026-07-17 | $0.617200 | −$0.024700 | -3.85% |
| 2026-07-16 | $0.641900 | −$0.007000 | -1.08% |
| 2026-07-15 | $0.648900 | +$0.018700 | +2.97% |
| 2026-07-14 | $0.630200 | −$0.010000 | -1.56% |
| 2026-07-13 | $0.640200 | −$0.006000 | -0.93% |
| 2026-07-12 | $0.646200 | +$0.004200 | +0.65% |
| 2026-07-11 | $0.642000 | +$0.013800 | +2.20% |
| 2026-07-10 | $0.628200 | +$0.019900 | +3.27% |
| 2026-07-09 | $0.608300 | −$0.010900 | -1.76% |
| 2026-07-08 | $0.619200 | −$0.010900 | -1.73% |
| 2026-07-07 | $0.630100 | −$0.004900 | -0.77% |
| 2026-07-06 | $0.635000 | −$0.006000 | -0.94% |
| 2026-07-05 | $0.641000 | −$0.004500 | -0.70% |
| 2026-07-04 | $0.645500 | +$0.003000 | +0.47% |
| 2026-07-03 | $0.642500 | −$0.007400 | -1.14% |
| 2026-07-02 | $0.649900 | −$0.002600 | -0.40% |
| 2026-07-01 | $0.652500 | −$0.006000 | -0.91% |
| 2026-06-30 | $0.658500 | −$0.003200 | -0.48% |
| 2026-06-29 | $0.661700 | −$0.010400 | -1.55% |
| 2026-06-28 | $0.672100 | +$0.016900 | +2.58% |
| 2026-06-27 | $0.655200 | +$0.001900 | +0.29% |
| 2026-06-26 | $0.653300 | −$0.003200 | -0.49% |
| 2026-06-25 | $0.656500 | −$0.030200 | -4.40% |
| 2026-06-24 | $0.686700 | −$0.013300 | -1.90% |
| 2026-06-23 | $0.700000 | −$0.001800 | -0.26% |
| 2026-06-22 | $0.701800 | −$0.002800 | -0.40% |
| 2026-06-21 | $0.704600 | +$0.004300 | +0.61% |
| 2026-06-20 | $0.700300 | −$0.018000 | -2.51% |
| 2026-06-19 | $0.718300 | −$0.032200 | -4.29% |
| 2026-06-18 | $0.750500 | −$0.020900 | -2.71% |
| 2026-06-17 | $0.771400 | +$0.019200 | +2.55% |
| 2026-06-16 | $0.752200 | −$0.020500 | -2.65% |
| 2026-06-15 | $0.772700 | −$0.000100 | -0.01% |
| 2026-06-14 | $0.772800 | −$0.001400 | -0.18% |
| 2026-06-13 | $0.774200 | +$0.014200 | +1.87% |
| 2026-06-12 | $0.760000 | +$0.033900 | +4.67% |
| 2026-06-11 | $0.726100 | +$0.003000 | +0.41% |
| 2026-06-10 | $0.723100 | −$0.002300 | -0.32% |
| 2026-06-09 | $0.725400 | +$0.001100 | +0.15% |
| 2026-06-08 | $0.724300 | +$0.000900 | +0.12% |
| 2026-06-07 | $0.723400 | −$0.002200 | -0.30% |
| 2026-06-06 | $0.725600 | −$0.028900 | -3.83% |
| 2026-06-05 | $0.754500 | −$0.092800 | -10.95% |
| 2026-06-04 | $0.847300 | −$0.041500 | -4.67% |
| 2026-06-03 | $0.888800 | −$0.009300 | -1.04% |
| 2026-06-02 | $0.898100 | −$0.010900 | -1.20% |
| 2026-06-01 | $0.909000 | +$0.008400 | +0.93% |
| 2026-05-31 | $0.900600 | −$0.032000 | -3.43% |
| 2026-05-30 | $0.932600 | +$0.002400 | +0.26% |
| 2026-05-29 | $0.930200 | +$0.004500 | +0.49% |
| 2026-05-28 | $0.925700 | −$0.048200 | -4.95% |
| 2026-05-27 | $0.973900 | −$0.029600 | -2.95% |
| 2026-05-26 | $1.00 | −$0.01 | -0.60% |
| 2026-05-25 | $1.01 | +$0.05 | +4.74% |
| 2026-05-24 | $0.963900 | +$0.047700 | +5.21% |
| 2026-05-23 | $0.916200 | −$0.024200 | -2.57% |
| 2026-05-22 | $0.940400 | −$0.058600 | -5.87% |
| 2026-05-21 | $0.999000 | +$0.025100 | +2.58% |
| 2026-05-20 | $0.973900 | +$0.015000 | +1.56% |
| 2026-05-19 | $0.958900 | +$0.014100 | +1.49% |
| 2026-05-18 | $0.944800 | −$0.135100 | -12.51% |
| 2026-05-17 | $1.08 | −$0.03 | -2.62% |
| 2026-05-16 | $1.11 | −$0.03 | -2.89% |
| 2026-05-15 | $1.14 | — | — |