IMX Prix
IMX (IMX) price in USD.
Current price
$0.14
Ticker
IMX
Updated
15 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.140800 | −$0.000700 | -0.49% |
| 2026-10-24 | $0.141500 | −$0.004600 | -3.15% |
| 2026-10-23 | $0.146100 | −$0.002400 | -1.62% |
| 2026-10-22 | $0.148500 | −$0.006700 | -4.32% |
| 2026-10-21 | $0.155200 | +$0.002100 | +1.37% |
| 2026-10-20 | $0.153100 | +$0.001100 | +0.72% |
| 2026-10-19 | $0.152000 | −$0.001500 | -0.98% |
| 2026-10-18 | $0.153500 | −$0.006200 | -3.88% |
| 2026-10-17 | $0.159700 | −$0.005200 | -3.15% |
| 2026-10-16 | $0.164900 | +$0.002500 | +1.54% |
| 2026-10-15 | $0.162400 | −$0.008300 | -4.86% |
| 2026-10-14 | $0.170700 | −$0.005900 | -3.34% |
| 2026-10-13 | $0.176600 | −$0.010000 | -5.36% |
| 2026-10-12 | $0.186600 | −$0.008100 | -4.16% |
| 2026-10-11 | $0.194700 | −$0.005000 | -2.50% |
| 2026-10-10 | $0.199700 | +$0.012500 | +6.68% |
| 2026-10-09 | $0.187200 | +$0.011800 | +6.73% |
| 2026-10-08 | $0.175400 | −$0.000300 | -0.17% |
| 2026-10-07 | $0.175700 | −$0.007800 | -4.25% |
| 2026-10-06 | $0.183500 | −$0.000300 | -0.16% |
| 2026-10-05 | $0.183800 | −$0.002900 | -1.55% |
| 2026-10-04 | $0.186700 | +$0.001300 | +0.70% |
| 2026-10-03 | $0.185400 | +$0.008500 | +4.80% |
| 2026-10-02 | $0.176900 | +$0.007600 | +4.49% |
| 2026-10-01 | $0.169300 | +$0.002900 | +1.74% |
| 2026-09-30 | $0.166400 | −$0.003600 | -2.12% |
| 2026-09-29 | $0.170000 | −$0.007700 | -4.33% |
| 2026-09-28 | $0.177700 | +$0.007900 | +4.65% |
| 2026-09-27 | $0.169800 | +$0.003000 | +1.80% |
| 2026-09-26 | $0.166800 | +$0.000900 | +0.54% |
| 2026-09-25 | $0.165900 | +$0.012900 | +8.43% |
| 2026-09-24 | $0.153000 | −$0.003200 | -2.05% |
| 2026-09-23 | $0.156200 | +$0.005500 | +3.65% |
| 2026-09-22 | $0.150700 | +$0.003700 | +2.52% |
| 2026-09-21 | $0.147000 | +$0.008600 | +6.21% |
| 2026-09-20 | $0.138400 | +$0.000400 | +0.29% |
| 2026-09-19 | $0.138000 | +$0.009900 | +7.73% |
| 2026-09-18 | $0.128100 | +$0.007600 | +6.31% |
| 2026-09-17 | $0.120500 | +$0.000200 | +0.17% |
| 2026-09-16 | $0.120300 | −$0.002800 | -2.27% |
| 2026-09-15 | $0.123100 | −$0.000600 | -0.49% |
| 2026-09-14 | $0.123700 | −$0.000700 | -0.56% |
| 2026-09-13 | $0.124400 | +$0.002100 | +1.72% |
| 2026-09-12 | $0.122300 | +$0.001600 | +1.33% |
| 2026-09-11 | $0.120700 | −$0.002900 | -2.35% |
| 2026-09-10 | $0.123600 | −$0.007200 | -5.50% |
| 2026-09-09 | $0.130800 | −$0.002200 | -1.65% |
| 2026-09-08 | $0.133000 | −$0.000100 | -0.08% |
| 2026-09-07 | $0.133100 | +$0.000300 | +0.23% |
| 2026-09-06 | $0.132800 | +$0.007400 | +5.90% |
| 2026-09-05 | $0.125400 | +$0.000800 | +0.64% |
| 2026-09-04 | $0.124600 | −$0.001400 | -1.11% |
| 2026-09-03 | $0.126000 | +$0.002800 | +2.27% |
| 2026-09-02 | $0.123200 | −$0.001400 | -1.12% |
| 2026-09-01 | $0.124600 | −$0.000300 | -0.24% |
| 2026-08-31 | $0.124900 | −$0.002800 | -2.19% |
| 2026-08-30 | $0.127700 | −$0.000200 | -0.16% |
| 2026-08-29 | $0.127900 | −$0.000100 | -0.08% |
| 2026-08-28 | $0.128000 | −$0.003000 | -2.29% |
| 2026-08-27 | $0.131000 | +$0.004800 | +3.80% |
| 2026-08-26 | $0.126200 | −$0.004800 | -3.66% |
| 2026-08-25 | $0.131000 | +$0.000700 | +0.54% |
| 2026-08-24 | $0.130300 | +$0.004900 | +3.91% |
| 2026-08-23 | $0.125400 | +$0.001700 | +1.37% |
| 2026-08-22 | $0.123700 | +$0.004400 | +3.69% |
| 2026-08-21 | $0.119300 | +$0.012800 | +12.02% |
| 2026-08-20 | $0.106500 | +$0.008300 | +8.45% |
| 2026-08-19 | $0.098200 | −$0.002800 | -2.77% |
| 2026-08-18 | $0.101000 | −$0.007000 | -6.48% |
| 2026-08-17 | $0.108000 | −$0.000200 | -0.18% |
| 2026-08-16 | $0.108200 | −$0.001000 | -0.92% |
| 2026-08-15 | $0.109200 | +$0.000800 | +0.74% |
| 2026-08-14 | $0.108400 | −$0.001100 | -1.00% |
| 2026-08-13 | $0.109500 | −$0.003100 | -2.75% |
| 2026-08-12 | $0.112600 | +$0.001200 | +1.08% |
| 2026-08-11 | $0.111400 | −$0.000100 | -0.09% |
| 2026-08-10 | $0.111500 | −$0.000100 | -0.09% |
| 2026-08-09 | $0.111600 | +$0.000600 | +0.54% |
| 2026-08-08 | $0.111000 | +$0.000300 | +0.27% |
| 2026-08-07 | $0.110700 | −$0.000100 | -0.09% |
| 2026-08-06 | $0.110800 | +$0.000100 | +0.09% |
| 2026-08-05 | $0.110700 | +$0.000300 | +0.27% |
| 2026-08-04 | $0.110400 | −$0.000500 | -0.45% |
| 2026-08-03 | $0.110900 | +$0.000200 | +0.18% |
| 2026-08-02 | $0.110700 | +$0.001700 | +1.56% |
| 2026-08-01 | $0.109000 | +$0.002000 | +1.87% |
| 2026-07-31 | $0.107000 | −$0.002700 | -2.46% |
| 2026-07-30 | $0.109700 | −$0.001400 | -1.26% |
| 2026-07-29 | $0.111100 | −$0.005400 | -4.64% |
| 2026-07-28 | $0.116500 | −$0.008100 | -6.50% |
| 2026-07-27 | $0.124600 | — | — |
