$0.13
+7.19%
24h
USD · 9 minutes ago
IMX Preis
IMX · IMX (IMX) price in USD.
IMX Preis
IMX · IMX (IMX) price in USD.
$0.13
+7.19%
24h
USD · 9 minutes ago
Current price
$0.13
Ticker
IMX
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.120900 | −$0.002800 | -2.26% |
| 2026-08-22 | $0.123700 | +$0.004400 | +3.69% |
| 2026-08-21 | $0.119300 | +$0.012800 | +12.02% |
| 2026-08-20 | $0.106500 | +$0.008300 | +8.45% |
| 2026-08-19 | $0.098200 | −$0.002800 | -2.77% |
| 2026-08-18 | $0.101000 | −$0.007000 | -6.48% |
| 2026-08-17 | $0.108000 | −$0.000200 | -0.18% |
| 2026-08-16 | $0.108200 | −$0.001000 | -0.92% |
| 2026-08-15 | $0.109200 | +$0.000800 | +0.74% |
| 2026-08-14 | $0.108400 | −$0.001100 | -1.00% |
| 2026-08-13 | $0.109500 | −$0.003100 | -2.75% |
| 2026-08-12 | $0.112600 | +$0.001200 | +1.08% |
| 2026-08-11 | $0.111400 | −$0.000100 | -0.09% |
| 2026-08-10 | $0.111500 | −$0.000100 | -0.09% |
| 2026-08-09 | $0.111600 | +$0.000600 | +0.54% |
| 2026-08-08 | $0.111000 | +$0.000300 | +0.27% |
| 2026-08-07 | $0.110700 | −$0.000100 | -0.09% |
| 2026-08-06 | $0.110800 | +$0.000100 | +0.09% |
| 2026-08-05 | $0.110700 | +$0.000300 | +0.27% |
| 2026-08-04 | $0.110400 | −$0.000500 | -0.45% |
| 2026-08-03 | $0.110900 | +$0.000200 | +0.18% |
| 2026-08-02 | $0.110700 | +$0.001700 | +1.56% |
| 2026-08-01 | $0.109000 | +$0.002000 | +1.87% |
| 2026-07-31 | $0.107000 | −$0.002700 | -2.46% |
| 2026-07-30 | $0.109700 | −$0.001400 | -1.26% |
| 2026-07-29 | $0.111100 | −$0.005400 | -4.64% |
| 2026-07-28 | $0.116500 | −$0.008100 | -6.50% |
| 2026-07-27 | $0.124600 | −$0.001900 | -1.50% |
| 2026-07-26 | $0.126500 | +$0.002000 | +1.61% |
| 2026-07-25 | $0.124500 | −$0.001100 | -0.88% |
| 2026-07-24 | $0.125600 | −$0.001000 | -0.79% |
| 2026-07-23 | $0.126600 | −$0.001800 | -1.40% |
| 2026-07-22 | $0.128400 | +$0.000700 | +0.55% |
| 2026-07-21 | $0.127700 | +$0.002300 | +1.83% |
| 2026-07-20 | $0.125400 | −$0.000700 | -0.56% |
| 2026-07-19 | $0.126100 | −$0.001100 | -0.86% |
| 2026-07-18 | $0.127200 | −$0.002100 | -1.62% |
| 2026-07-17 | $0.129300 | −$0.001400 | -1.07% |
| 2026-07-16 | $0.130700 | −$0.000100 | -0.08% |
| 2026-07-15 | $0.130800 | −$0.000400 | -0.30% |
| 2026-07-14 | $0.131200 | — | — |