$0.02
-3.33%
24h
USD · 4 minutes ago
KRGN Prix
KRGN · KRGN (KRGN) price in USD.
KRGN Prix
KRGN · KRGN (KRGN) price in USD.
$0.02
-3.33%
24h
USD · 4 minutes ago
Hashrate
2.24 GH/s
Difficulté
358
Récompense de bloc
5.0000 KRGN
Temps de bloc
120s
Hauteur
98,874
Current price
$0.02
Ticker
KRGN
Updated
4 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.022200 | +$0.000900 | +4.23% |
| 2026-07-14 | $0.021300 | −$0.005600 | -20.82% |
| 2026-07-13 | $0.026900 | +$0.005300 | +24.54% |
| 2026-07-12 | $0.021600 | −$0.002600 | -10.74% |
| 2026-07-11 | $0.024200 | +$0.003700 | +18.05% |
| 2026-07-10 | $0.020500 | −$0.001800 | -8.07% |
| 2026-07-09 | $0.022300 | −$0.001200 | -5.11% |
| 2026-07-08 | $0.023500 | −$0.000800 | -3.29% |
| 2026-07-07 | $0.024300 | −$0.000800 | -3.19% |
| 2026-07-06 | $0.025100 | +$0.000400 | +1.62% |
| 2026-07-05 | $0.024700 | +$0.000900 | +3.78% |
| 2026-07-04 | $0.023800 | +$0.000700 | +3.03% |
| 2026-07-03 | $0.023100 | −$0.002400 | -9.41% |
| 2026-07-02 | $0.025500 | −$0.003500 | -12.07% |
| 2026-07-01 | $0.029000 | −$0.003200 | -9.94% |
| 2026-06-30 | $0.032200 | −$0.004400 | -12.02% |
| 2026-06-29 | $0.036600 | −$0.003000 | -7.58% |
| 2026-06-28 | $0.039600 | +$0.000400 | +1.02% |
| 2026-06-27 | $0.039200 | −$0.000200 | -0.51% |
| 2026-06-26 | $0.039400 | +$0.001200 | +3.14% |
| 2026-06-25 | $0.038200 | −$0.003300 | -7.95% |
| 2026-06-24 | $0.041500 | +$0.000500 | +1.22% |
| 2026-06-23 | $0.041000 | −$0.000600 | -1.44% |
| 2026-06-22 | $0.041600 | −$0.015400 | -27.02% |
| 2026-06-21 | $0.057000 | +$0.009200 | +19.25% |
| 2026-06-20 | $0.047800 | +$0.004300 | +9.89% |
| 2026-06-19 | $0.043500 | −$0.002000 | -4.40% |
| 2026-06-18 | $0.045500 | +$0.004400 | +10.71% |
| 2026-06-17 | $0.041100 | −$0.005000 | -10.85% |
| 2026-06-16 | $0.046100 | +$0.003400 | +7.96% |
| 2026-06-15 | $0.042700 | −$0.003300 | -7.17% |
| 2026-06-14 | $0.046000 | +$0.004000 | +9.52% |
| 2026-06-13 | $0.042000 | −$0.006600 | -13.58% |
| 2026-06-12 | $0.048600 | −$0.003700 | -7.07% |
| 2026-06-11 | $0.052300 | −$0.004000 | -7.10% |
| 2026-06-10 | $0.056300 | −$0.011400 | -16.84% |
| 2026-06-09 | $0.067700 | −$0.009800 | -12.65% |
| 2026-06-08 | $0.077500 | +$0.005800 | +8.09% |
| 2026-06-07 | $0.071700 | −$0.001300 | -1.78% |
| 2026-06-06 | $0.073000 | −$0.003600 | -4.70% |
| 2026-06-05 | $0.076600 | −$0.007900 | -9.35% |
| 2026-06-04 | $0.084500 | −$0.009200 | -9.82% |
| 2026-06-03 | $0.093700 | −$0.013000 | -12.18% |
| 2026-06-02 | $0.106700 | −$0.018700 | -14.91% |
| 2026-06-01 | $0.125400 | +$0.025000 | +24.90% |
| 2026-05-31 | $0.100400 | +$0.009200 | +10.09% |
| 2026-05-30 | $0.091200 | +$0.003300 | +3.75% |
| 2026-05-29 | $0.087900 | −$0.013700 | -13.48% |
| 2026-05-28 | $0.101600 | −$0.014600 | -12.56% |
| 2026-05-27 | $0.116200 | −$0.000600 | -0.51% |
| 2026-05-26 | $0.116800 | −$0.003400 | -2.83% |
| 2026-05-25 | $0.120200 | −$0.007600 | -5.95% |
| 2026-05-24 | $0.127800 | −$0.008600 | -6.30% |
| 2026-05-23 | $0.136400 | −$0.126400 | -48.10% |
| 2026-05-22 | $0.262800 | +$0.116400 | +79.51% |
| 2026-05-21 | $0.146400 | +$0.024700 | +20.30% |
| 2026-05-20 | $0.121700 | +$0.000800 | +0.66% |
| 2026-05-19 | $0.120900 | +$0.002100 | +1.77% |
| 2026-05-18 | $0.118800 | −$0.230700 | -66.01% |
| 2026-05-17 | $0.349500 | +$0.207400 | +145.95% |
| 2026-05-16 | $0.142100 | +$0.025300 | +21.66% |
| 2026-05-15 | $0.116800 | — | — |