$0.01
-18.47%
24h
USD · 6 minutes ago
KRGN Preis
KRGN · KRGN (KRGN) price in USD.
KRGN Preis
KRGN · KRGN (KRGN) price in USD.
$0.01
-18.47%
24h
USD · 6 minutes ago
Hashrate
756.32 MH/s
Schwierigkeit
78
Block-Reward
5.0000 KRGN
Blockzeit
120s
Höhe
160,442
Current price
$0.01
Ticker
KRGN
Updated
6 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.007800 | −$0.000700 | -8.24% |
| 2026-10-04 | $0.008500 | −$0.001300 | -13.27% |
| 2026-10-03 | $0.009800 | +$0.000800 | +8.89% |
| 2026-10-02 | $0.009000 | −$0.000500 | -5.26% |
| 2026-10-01 | $0.009500 | +$0.000500 | +5.56% |
| 2026-09-30 | $0.009000 | −$0.000100 | -1.10% |
| 2026-09-29 | $0.009100 | −$0.000100 | -1.09% |
| 2026-09-28 | $0.009200 | −$0.000100 | -1.08% |
| 2026-09-27 | $0.009300 | +$0.000900 | +10.71% |
| 2026-09-26 | $0.008400 | −$0.000200 | -2.33% |
| 2026-09-25 | $0.008600 | −$0.002000 | -18.87% |
| 2026-09-24 | $0.010600 | −$0.001900 | -15.20% |
| 2026-09-23 | $0.012500 | +$0.004600 | +58.23% |
| 2026-09-22 | $0.007900 | −$0.003400 | -30.09% |
| 2026-09-21 | $0.011300 | −$0.000500 | -4.24% |
| 2026-09-20 | $0.011800 | +$0.000200 | +1.72% |
| 2026-09-19 | $0.011600 | +$0.002600 | +28.89% |
| 2026-09-18 | $0.009000 | +$0.000200 | +2.27% |
| 2026-09-17 | $0.008800 | +$0.001800 | +25.71% |
| 2026-09-16 | $0.007000 | +$0.000200 | +2.94% |
| 2026-09-15 | $0.006800 | −$0.000600 | -8.11% |
| 2026-09-14 | $0.007400 | +$0.000200 | +2.78% |
| 2026-09-13 | $0.007200 | −$0.000100 | -1.37% |
| 2026-09-12 | $0.007300 | −$0.000700 | -8.75% |
| 2026-09-11 | $0.008000 | +$0.000700 | +9.59% |
| 2026-09-10 | $0.007300 | −$0.000800 | -9.88% |
| 2026-09-09 | $0.008100 | +$0.000200 | +2.53% |
| 2026-09-08 | $0.007900 | −$0.001800 | -18.56% |
| 2026-09-07 | $0.009700 | −$0.000500 | -4.90% |
| 2026-09-06 | $0.010200 | +$0.001000 | +10.87% |
| 2026-09-05 | $0.009200 | +$0.000600 | +6.98% |
| 2026-09-04 | $0.008600 | +$0.000800 | +10.26% |
| 2026-09-03 | $0.007800 | +$0.000400 | +5.41% |
| 2026-09-02 | $0.007400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.007400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.007400 | −$0.000300 | -3.90% |
| 2026-08-05 | $0.007700 | +$0.000300 | +4.05% |
| 2026-08-04 | $0.007400 | −$0.000100 | -1.33% |
| 2026-08-03 | $0.007500 | +$0.000200 | +2.74% |
| 2026-08-02 | $0.007300 | −$0.000100 | -1.35% |
| 2026-08-01 | $0.007400 | −$0.000400 | -5.13% |
| 2026-07-31 | $0.007800 | −$0.000100 | -1.27% |
| 2026-07-30 | $0.007900 | −$0.000700 | -8.14% |
| 2026-07-29 | $0.008600 | −$0.003900 | -31.20% |
| 2026-07-28 | $0.012500 | −$0.009700 | -43.69% |
| 2026-07-27 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.022200 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.022200 | −$0.001400 | -5.93% |
| 2026-07-18 | $0.023600 | −$0.001400 | -5.60% |
| 2026-07-17 | $0.025000 | +$0.001700 | +7.30% |
| 2026-07-16 | $0.023300 | +$0.001100 | +4.95% |
| 2026-07-15 | $0.022200 | +$0.000900 | +4.23% |
| 2026-07-14 | $0.021300 | −$0.005600 | -20.82% |
| 2026-07-13 | $0.026900 | +$0.005300 | +24.54% |
| 2026-07-12 | $0.021600 | −$0.002600 | -10.74% |
| 2026-07-11 | $0.024200 | +$0.003700 | +18.05% |
| 2026-07-10 | $0.020500 | −$0.001800 | -8.07% |
| 2026-07-09 | $0.022300 | −$0.001200 | -5.11% |
| 2026-07-08 | $0.023500 | −$0.000800 | -3.29% |
| 2026-07-07 | $0.024300 | — | — |