$0.00
+207.86%
24h
USD · 9 minutes ago
KV5 Prix
KV5 · KV5 (KV5) price in USD.
KV5 Prix
KV5 · KV5 (KV5) price in USD.
$0.00
+207.86%
24h
USD · 9 minutes ago
Hashrate
8.03 PH/s
Difficulté
112,119,479
Récompense de bloc
50.0004 KV5
Temps de bloc
60s
Hauteur
150,291
Current price
$0.00
Ticker
KV5
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
85 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.002500 | +$0.001200 | +92.31% |
| 2026-10-10 | $0.001300 | +$0.000500 | +62.50% |
| 2026-10-09 | $0.000800 | +$0.000100 | +14.29% |
| 2026-10-08 | $0.000700 | +$0.000100 | +16.67% |
| 2026-10-07 | $0.000600 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.000600 | +$0.000100 | +20.00% |
| 2026-10-05 | $0.000500 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.000500 | −$0.000100 | -16.67% |
| 2026-10-03 | $0.000600 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.000600 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.000600 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.000600 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.000600 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.000600 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.000600 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.000600 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.000600 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.000600 | −$0.000100 | -14.29% |
| 2026-09-23 | $0.000700 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.000700 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.000700 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.000700 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.000700 | −$0.000100 | -12.50% |
| 2026-09-18 | $0.000800 | +$0.000100 | +14.29% |
| 2026-09-17 | $0.000700 | +$0.000100 | +16.67% |
| 2026-09-16 | $0.000600 | −$0.000100 | -14.29% |
| 2026-09-15 | $0.000700 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.000700 | −$0.000200 | -22.22% |
| 2026-09-13 | $0.000900 | −$0.000100 | -10.00% |
| 2026-09-12 | $0.001000 | +$0.000100 | +11.11% |
| 2026-09-11 | $0.000900 | −$0.000100 | -10.00% |
| 2026-09-10 | $0.001000 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.001000 | −$0.000100 | -9.09% |
| 2026-09-08 | $0.001100 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.001100 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.001100 | −$0.000100 | -8.33% |
| 2026-09-05 | $0.001200 | −$0.000100 | -7.69% |
| 2026-09-04 | $0.001300 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.001300 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.001300 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001300 | −$0.000100 | -7.14% |
| 2026-08-30 | $0.001400 | −$0.000200 | -12.50% |
| 2026-08-29 | $0.001600 | −$0.000200 | -11.11% |
| 2026-08-28 | $0.001800 | +$0.000200 | +12.50% |
| 2026-08-27 | $0.001600 | −$0.000200 | -11.11% |
| 2026-08-26 | $0.001800 | +$0.000100 | +5.88% |
| 2026-08-25 | $0.001700 | −$0.000100 | -5.56% |
| 2026-08-24 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001800 | −$0.000200 | -10.00% |
| 2026-08-21 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.002000 | −$0.000100 | -4.76% |
| 2026-08-19 | $0.002100 | −$0.000400 | -16.00% |
| 2026-08-18 | $0.002500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.002500 | −$0.000200 | -7.41% |
| 2026-08-16 | $0.002700 | +$0.000300 | +12.50% |
| 2026-08-15 | $0.002400 | +$0.000100 | +4.35% |
| 2026-08-14 | $0.002300 | −$0.000100 | -4.17% |
| 2026-08-13 | $0.002400 | −$0.000100 | -4.00% |
| 2026-08-12 | $0.002500 | +$0.000100 | +4.17% |
| 2026-08-11 | $0.002400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.002400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.002400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.002400 | +$0.000100 | +4.35% |
| 2026-08-07 | $0.002300 | −$0.000600 | -20.69% |
| 2026-08-06 | $0.002900 | +$0.000100 | +3.57% |
| 2026-08-05 | $0.002800 | −$0.000200 | -6.67% |
| 2026-08-04 | $0.003000 | −$0.000300 | -9.09% |
| 2026-08-03 | $0.003300 | −$0.000500 | -13.16% |
| 2026-08-02 | $0.003800 | +$0.000300 | +8.57% |
| 2026-08-01 | $0.003500 | −$0.001100 | -23.91% |
| 2026-07-31 | $0.004600 | −$0.000700 | -13.21% |
| 2026-07-30 | $0.005300 | −$0.000400 | -7.02% |
| 2026-07-29 | $0.005700 | −$0.000700 | -10.94% |
| 2026-07-28 | $0.006400 | −$0.000200 | -3.03% |
| 2026-07-27 | $0.006600 | +$0.001000 | +17.86% |
| 2026-07-26 | $0.005600 | +$0.000400 | +7.69% |
| 2026-07-25 | $0.005200 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.005200 | −$0.000900 | -14.75% |
| 2026-07-23 | $0.006100 | −$0.001200 | -16.44% |
| 2026-07-22 | $0.007300 | −$0.005100 | -41.13% |
| 2026-07-21 | $0.012400 | −$0.001800 | -12.68% |
| 2026-07-20 | $0.014200 | −$0.001500 | -9.55% |
| 2026-07-19 | $0.015700 | — | — |