MANA Prix
MANA (MANA) price in USD.
Current price
$0.08
Ticker
MANA
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.079300 | −$0.000500 | -0.63% |
| 2026-10-24 | $0.079800 | −$0.003000 | -3.62% |
| 2026-10-23 | $0.082800 | −$0.001400 | -1.66% |
| 2026-10-22 | $0.084200 | −$0.004100 | -4.64% |
| 2026-10-21 | $0.088300 | +$0.003900 | +4.62% |
| 2026-10-20 | $0.084400 | +$0.000800 | +0.96% |
| 2026-10-19 | $0.083600 | −$0.001300 | -1.53% |
| 2026-10-18 | $0.084900 | −$0.003500 | -3.96% |
| 2026-10-17 | $0.088400 | −$0.001200 | -1.34% |
| 2026-10-16 | $0.089600 | +$0.002900 | +3.34% |
| 2026-10-15 | $0.086700 | −$0.005200 | -5.66% |
| 2026-10-14 | $0.091900 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.091900 | −$0.004600 | -4.77% |
| 2026-10-12 | $0.096500 | +$0.000900 | +0.94% |
| 2026-10-11 | $0.095600 | +$0.000300 | +0.31% |
| 2026-10-10 | $0.095300 | +$0.002800 | +3.03% |
| 2026-10-09 | $0.092500 | −$0.004900 | -5.03% |
| 2026-10-08 | $0.097400 | −$0.005000 | -4.88% |
| 2026-10-07 | $0.102400 | −$0.000400 | -0.39% |
| 2026-10-06 | $0.102800 | −$0.000600 | -0.58% |
| 2026-10-05 | $0.103400 | −$0.001100 | -1.05% |
| 2026-10-04 | $0.104500 | −$0.000600 | -0.57% |
| 2026-10-03 | $0.105100 | +$0.007900 | +8.13% |
| 2026-10-02 | $0.097200 | +$0.008400 | +9.46% |
| 2026-10-01 | $0.088800 | −$0.000700 | -0.78% |
| 2026-09-30 | $0.089500 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.089500 | +$0.000500 | +0.56% |
| 2026-09-28 | $0.089000 | −$0.002400 | -2.63% |
| 2026-09-27 | $0.091400 | −$0.000300 | -0.33% |
| 2026-09-26 | $0.091700 | +$0.001100 | +1.21% |
| 2026-09-25 | $0.090600 | +$0.005500 | +6.46% |
| 2026-09-24 | $0.085100 | −$0.000900 | -1.05% |
| 2026-09-23 | $0.086000 | +$0.000100 | +0.12% |
| 2026-09-22 | $0.085900 | +$0.001700 | +2.02% |
| 2026-09-21 | $0.084200 | +$0.002400 | +2.93% |
| 2026-09-20 | $0.081800 | +$0.000200 | +0.25% |
| 2026-09-19 | $0.081600 | +$0.004700 | +6.11% |
| 2026-09-18 | $0.076900 | +$0.003500 | +4.77% |
| 2026-09-17 | $0.073400 | +$0.001600 | +2.23% |
| 2026-09-16 | $0.071800 | −$0.001300 | -1.78% |
| 2026-09-15 | $0.073100 | −$0.001900 | -2.53% |
| 2026-09-14 | $0.075000 | −$0.001300 | -1.70% |
| 2026-09-13 | $0.076300 | +$0.003400 | +4.66% |
| 2026-09-12 | $0.072900 | +$0.001400 | +1.96% |
| 2026-09-11 | $0.071500 | −$0.000400 | -0.56% |
| 2026-09-10 | $0.071900 | −$0.003500 | -4.64% |
| 2026-09-09 | $0.075400 | −$0.000300 | -0.40% |
| 2026-09-08 | $0.075700 | +$0.000100 | +0.13% |
| 2026-09-07 | $0.075600 | +$0.000200 | +0.27% |
| 2026-09-06 | $0.075400 | +$0.000800 | +1.07% |
| 2026-09-05 | $0.074600 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.074600 | +$0.000200 | +0.27% |
| 2026-09-03 | $0.074400 | +$0.000900 | +1.22% |
| 2026-09-02 | $0.073500 | +$0.000900 | +1.24% |
| 2026-09-01 | $0.072600 | +$0.001000 | +1.40% |
| 2026-08-31 | $0.071600 | −$0.003700 | -4.91% |
| 2026-08-30 | $0.075300 | +$0.001700 | +2.31% |
| 2026-08-29 | $0.073600 | −$0.000600 | -0.81% |
| 2026-08-28 | $0.074200 | −$0.000400 | -0.54% |
| 2026-08-27 | $0.074600 | +$0.001300 | +1.77% |
| 2026-08-26 | $0.073300 | −$0.001500 | -2.01% |
| 2026-08-25 | $0.074800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.074800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.074800 | −$0.001500 | -1.97% |
| 2026-08-22 | $0.076300 | +$0.002600 | +3.53% |
| 2026-08-21 | $0.073700 | +$0.005800 | +8.54% |
| 2026-08-20 | $0.067900 | +$0.003600 | +5.60% |
| 2026-08-19 | $0.064300 | +$0.001200 | +1.90% |
| 2026-08-18 | $0.063100 | −$0.000300 | -0.47% |
| 2026-08-17 | $0.063400 | −$0.000400 | -0.63% |
| 2026-08-16 | $0.063800 | −$0.000900 | -1.39% |
| 2026-08-15 | $0.064700 | +$0.000900 | +1.41% |
| 2026-08-14 | $0.063800 | −$0.000100 | -0.16% |
| 2026-08-13 | $0.063900 | −$0.001900 | -2.89% |
| 2026-08-12 | $0.065800 | −$0.000200 | -0.30% |
| 2026-08-11 | $0.066000 | −$0.000800 | -1.20% |
| 2026-08-10 | $0.066800 | +$0.000200 | +0.30% |
| 2026-08-09 | $0.066600 | +$0.000100 | +0.15% |
| 2026-08-08 | $0.066500 | +$0.000300 | +0.45% |
| 2026-08-07 | $0.066200 | −$0.000300 | -0.45% |
| 2026-08-06 | $0.066500 | −$0.000400 | -0.60% |
| 2026-08-05 | $0.066900 | −$0.000300 | -0.45% |
| 2026-08-04 | $0.067200 | +$0.000300 | +0.45% |
| 2026-08-03 | $0.066900 | +$0.000400 | +0.60% |
| 2026-08-02 | $0.066500 | +$0.000200 | +0.30% |
| 2026-08-01 | $0.066300 | −$0.000500 | -0.75% |
| 2026-07-31 | $0.066800 | +$0.000200 | +0.30% |
| 2026-07-30 | $0.066600 | −$0.000300 | -0.45% |
| 2026-07-29 | $0.066900 | −$0.000400 | -0.59% |
| 2026-07-28 | $0.067300 | −$0.000600 | -0.88% |
| 2026-07-27 | $0.067900 | — | — |
