$0.08
+0.46%
24h
USD · 2 minutes ago
MANA Precio
MANA · MANA (MANA) price in USD.
MANA Precio
MANA · MANA (MANA) price in USD.
$0.08
+0.46%
24h
USD · 2 minutes ago
Current price
$0.08
Ticker
MANA
Updated
2 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.074000 | −$0.002300 | -3.01% |
| 2026-08-22 | $0.076300 | +$0.002600 | +3.53% |
| 2026-08-21 | $0.073700 | +$0.005800 | +8.54% |
| 2026-08-20 | $0.067900 | +$0.003600 | +5.60% |
| 2026-08-19 | $0.064300 | +$0.001200 | +1.90% |
| 2026-08-18 | $0.063100 | −$0.000300 | -0.47% |
| 2026-08-17 | $0.063400 | −$0.000400 | -0.63% |
| 2026-08-16 | $0.063800 | −$0.000900 | -1.39% |
| 2026-08-15 | $0.064700 | +$0.000900 | +1.41% |
| 2026-08-14 | $0.063800 | −$0.000100 | -0.16% |
| 2026-08-13 | $0.063900 | −$0.001900 | -2.89% |
| 2026-08-12 | $0.065800 | −$0.000200 | -0.30% |
| 2026-08-11 | $0.066000 | −$0.000800 | -1.20% |
| 2026-08-10 | $0.066800 | +$0.000200 | +0.30% |
| 2026-08-09 | $0.066600 | +$0.000100 | +0.15% |
| 2026-08-08 | $0.066500 | +$0.000300 | +0.45% |
| 2026-08-07 | $0.066200 | −$0.000300 | -0.45% |
| 2026-08-06 | $0.066500 | −$0.000400 | -0.60% |
| 2026-08-05 | $0.066900 | −$0.000300 | -0.45% |
| 2026-08-04 | $0.067200 | +$0.000300 | +0.45% |
| 2026-08-03 | $0.066900 | +$0.000400 | +0.60% |
| 2026-08-02 | $0.066500 | +$0.000200 | +0.30% |
| 2026-08-01 | $0.066300 | −$0.000500 | -0.75% |
| 2026-07-31 | $0.066800 | +$0.000200 | +0.30% |
| 2026-07-30 | $0.066600 | −$0.000300 | -0.45% |
| 2026-07-29 | $0.066900 | −$0.000400 | -0.59% |
| 2026-07-28 | $0.067300 | −$0.000600 | -0.88% |
| 2026-07-27 | $0.067900 | −$0.000400 | -0.59% |
| 2026-07-26 | $0.068300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.068300 | +$0.001500 | +2.25% |
| 2026-07-24 | $0.066800 | −$0.001400 | -2.05% |
| 2026-07-23 | $0.068200 | −$0.001800 | -2.57% |
| 2026-07-22 | $0.070000 | −$0.000100 | -0.14% |
| 2026-07-21 | $0.070100 | +$0.001000 | +1.45% |
| 2026-07-20 | $0.069100 | −$0.000300 | -0.43% |
| 2026-07-19 | $0.069400 | −$0.001700 | -2.39% |
| 2026-07-18 | $0.071100 | −$0.000500 | -0.70% |
| 2026-07-17 | $0.071600 | +$0.000900 | +1.27% |
| 2026-07-16 | $0.070700 | +$0.000700 | +1.00% |
| 2026-07-15 | $0.070000 | +$0.000100 | +0.14% |
| 2026-07-14 | $0.069900 | — | — |