$0.04
+0.48%
24h
USD · 1 minute ago
MMX Prix
MMX · MMX (MMX) price in USD.
MMX Prix
MMX · MMX (MMX) price in USD.
$0.04
+0.48%
24h
USD · 1 minute ago
Current price
$0.04
Ticker
MMX
Updated
1 minute ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.044400 | +$0.002300 | +5.46% |
| 2026-08-02 | $0.042100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.042100 | +$0.000800 | +1.94% |
| 2026-07-31 | $0.041300 | +$0.006900 | +20.06% |
| 2026-07-30 | $0.034400 | +$0.003500 | +11.33% |
| 2026-07-29 | $0.030900 | −$0.005400 | -14.88% |
| 2026-07-28 | $0.036300 | −$0.003400 | -8.56% |
| 2026-07-27 | $0.039700 | −$0.000400 | -1.00% |
| 2026-07-26 | $0.040100 | −$0.002000 | -4.75% |
| 2026-07-25 | $0.042100 | −$0.000300 | -0.71% |
| 2026-07-24 | $0.042400 | −$0.001200 | -2.75% |
| 2026-07-23 | $0.043600 | −$0.000100 | -0.23% |
| 2026-07-22 | $0.043700 | −$0.001000 | -2.24% |
| 2026-07-21 | $0.044700 | −$0.004100 | -8.40% |
| 2026-07-20 | $0.048800 | −$0.004700 | -8.79% |
| 2026-07-19 | $0.053500 | +$0.000600 | +1.13% |
| 2026-07-18 | $0.052900 | −$0.001500 | -2.76% |
| 2026-07-17 | $0.054400 | +$0.000700 | +1.30% |
| 2026-07-16 | $0.053700 | +$0.010400 | +24.02% |
| 2026-07-15 | $0.043300 | +$0.006700 | +18.31% |
| 2026-07-14 | $0.036600 | — | — |