$0.04
-3.49%
24h
USD · 6 minutes ago
MMX Precio
MMX · MMX (MMX) price in USD.
MMX Precio
MMX · MMX (MMX) price in USD.
$0.04
-3.49%
24h
USD · 6 minutes ago
Current price
$0.04
Ticker
MMX
Updated
6 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.040000 | +$0.000100 | +0.25% |
| 2026-08-22 | $0.039900 | −$0.003300 | -7.64% |
| 2026-08-21 | $0.043200 | −$0.001000 | -2.26% |
| 2026-08-20 | $0.044200 | −$0.002700 | -5.76% |
| 2026-08-19 | $0.046900 | +$0.002000 | +4.45% |
| 2026-08-18 | $0.044900 | +$0.002000 | +4.66% |
| 2026-08-17 | $0.042900 | +$0.000800 | +1.90% |
| 2026-08-16 | $0.042100 | −$0.001300 | -3.00% |
| 2026-08-15 | $0.043400 | −$0.000600 | -1.36% |
| 2026-08-14 | $0.044000 | +$0.004400 | +11.11% |
| 2026-08-13 | $0.039600 | −$0.000400 | -1.00% |
| 2026-08-12 | $0.040000 | −$0.000200 | -0.50% |
| 2026-08-11 | $0.040200 | −$0.002700 | -6.29% |
| 2026-08-10 | $0.042900 | +$0.000600 | +1.42% |
| 2026-08-09 | $0.042300 | +$0.001000 | +2.42% |
| 2026-08-08 | $0.041300 | −$0.001100 | -2.59% |
| 2026-08-07 | $0.042400 | −$0.001800 | -4.07% |
| 2026-08-06 | $0.044200 | +$0.000400 | +0.91% |
| 2026-08-05 | $0.043800 | −$0.000100 | -0.23% |
| 2026-08-04 | $0.043900 | +$0.001300 | +3.05% |
| 2026-08-03 | $0.042600 | +$0.000500 | +1.19% |
| 2026-08-02 | $0.042100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.042100 | +$0.000800 | +1.94% |
| 2026-07-31 | $0.041300 | +$0.006900 | +20.06% |
| 2026-07-30 | $0.034400 | +$0.003500 | +11.33% |
| 2026-07-29 | $0.030900 | −$0.005400 | -14.88% |
| 2026-07-28 | $0.036300 | −$0.003400 | -8.56% |
| 2026-07-27 | $0.039700 | −$0.000400 | -1.00% |
| 2026-07-26 | $0.040100 | −$0.002000 | -4.75% |
| 2026-07-25 | $0.042100 | −$0.000300 | -0.71% |
| 2026-07-24 | $0.042400 | −$0.001200 | -2.75% |
| 2026-07-23 | $0.043600 | −$0.000100 | -0.23% |
| 2026-07-22 | $0.043700 | −$0.001000 | -2.24% |
| 2026-07-21 | $0.044700 | −$0.004100 | -8.40% |
| 2026-07-20 | $0.048800 | −$0.004700 | -8.79% |
| 2026-07-19 | $0.053500 | +$0.000600 | +1.13% |
| 2026-07-18 | $0.052900 | −$0.001500 | -2.76% |
| 2026-07-17 | $0.054400 | +$0.000700 | +1.30% |
| 2026-07-16 | $0.053700 | +$0.010400 | +24.02% |
| 2026-07-15 | $0.043300 | +$0.006700 | +18.31% |
| 2026-07-14 | $0.036600 | — | — |