MMX Precio
MMX (MMX) price in USD.
Current price
$0.02
Ticker
MMX
Updated
14 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.023900 | +$0.000500 | +2.14% |
| 2026-10-24 | $0.023400 | +$0.001000 | +4.46% |
| 2026-10-23 | $0.022400 | −$0.000200 | -0.88% |
| 2026-10-22 | $0.022600 | −$0.000300 | -1.31% |
| 2026-10-21 | $0.022900 | −$0.001400 | -5.76% |
| 2026-10-20 | $0.024300 | +$0.001300 | +5.65% |
| 2026-10-19 | $0.023000 | +$0.000400 | +1.77% |
| 2026-10-18 | $0.022600 | +$0.001000 | +4.63% |
| 2026-10-17 | $0.021600 | −$0.000600 | -2.70% |
| 2026-10-16 | $0.022200 | −$0.000500 | -2.20% |
| 2026-10-15 | $0.022700 | −$0.000700 | -2.99% |
| 2026-10-14 | $0.023400 | −$0.000500 | -2.09% |
| 2026-10-13 | $0.023900 | −$0.001700 | -6.64% |
| 2026-10-12 | $0.025600 | +$0.000800 | +3.23% |
| 2026-10-11 | $0.024800 | −$0.000300 | -1.20% |
| 2026-10-10 | $0.025100 | +$0.000200 | +0.80% |
| 2026-10-09 | $0.024900 | −$0.000700 | -2.73% |
| 2026-10-08 | $0.025600 | −$0.000600 | -2.29% |
| 2026-10-07 | $0.026200 | +$0.002100 | +8.71% |
| 2026-10-06 | $0.024100 | +$0.002000 | +9.05% |
| 2026-10-05 | $0.022100 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.022100 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.022100 | −$0.000500 | -2.21% |
| 2026-10-02 | $0.022600 | +$0.000400 | +1.80% |
| 2026-10-01 | $0.022200 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.022200 | −$0.000100 | -0.45% |
| 2026-09-29 | $0.022300 | −$0.001300 | -5.51% |
| 2026-09-28 | $0.023600 | −$0.001000 | -4.07% |
| 2026-09-27 | $0.024600 | −$0.001800 | -6.82% |
| 2026-09-26 | $0.026400 | −$0.001700 | -6.05% |
| 2026-09-25 | $0.028100 | −$0.001500 | -5.07% |
| 2026-09-24 | $0.029600 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.029600 | −$0.000700 | -2.31% |
| 2026-09-22 | $0.030300 | +$0.000300 | +1.00% |
| 2026-09-21 | $0.030000 | −$0.000200 | -0.66% |
| 2026-09-20 | $0.030200 | −$0.000300 | -0.98% |
| 2026-09-19 | $0.030500 | −$0.000100 | -0.33% |
| 2026-09-18 | $0.030600 | −$0.001400 | -4.38% |
| 2026-09-17 | $0.032000 | +$0.001100 | +3.56% |
| 2026-09-16 | $0.030900 | +$0.000800 | +2.66% |
| 2026-09-15 | $0.030100 | +$0.000100 | +0.33% |
| 2026-09-14 | $0.030000 | −$0.001500 | -4.76% |
| 2026-09-13 | $0.031500 | −$0.000600 | -1.87% |
| 2026-09-12 | $0.032100 | −$0.000800 | -2.43% |
| 2026-09-11 | $0.032900 | +$0.001900 | +6.13% |
| 2026-09-10 | $0.031000 | −$0.001200 | -3.73% |
| 2026-09-09 | $0.032200 | +$0.000100 | +0.31% |
| 2026-09-08 | $0.032100 | +$0.000400 | +1.26% |
| 2026-09-07 | $0.031700 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.031700 | −$0.001200 | -3.65% |
| 2026-09-05 | $0.032900 | +$0.000200 | +0.61% |
| 2026-09-04 | $0.032700 | +$0.000500 | +1.55% |
| 2026-09-03 | $0.032200 | +$0.002500 | +8.42% |
| 2026-09-02 | $0.029700 | +$0.000200 | +0.68% |
| 2026-09-01 | $0.029500 | −$0.001300 | -4.22% |
| 2026-08-31 | $0.030800 | −$0.001600 | -4.94% |
| 2026-08-30 | $0.032400 | −$0.002700 | -7.69% |
| 2026-08-29 | $0.035100 | −$0.001400 | -3.84% |
| 2026-08-28 | $0.036500 | −$0.000300 | -0.82% |
| 2026-08-27 | $0.036800 | −$0.000600 | -1.60% |
| 2026-08-26 | $0.037400 | −$0.000700 | -1.84% |
| 2026-08-25 | $0.038100 | −$0.000600 | -1.55% |
| 2026-08-24 | $0.038700 | −$0.000600 | -1.53% |
| 2026-08-23 | $0.039300 | −$0.000600 | -1.50% |
| 2026-08-22 | $0.039900 | −$0.003300 | -7.64% |
| 2026-08-21 | $0.043200 | −$0.001000 | -2.26% |
| 2026-08-20 | $0.044200 | −$0.002700 | -5.76% |
| 2026-08-19 | $0.046900 | +$0.002000 | +4.45% |
| 2026-08-18 | $0.044900 | +$0.002000 | +4.66% |
| 2026-08-17 | $0.042900 | +$0.000800 | +1.90% |
| 2026-08-16 | $0.042100 | −$0.001300 | -3.00% |
| 2026-08-15 | $0.043400 | −$0.000600 | -1.36% |
| 2026-08-14 | $0.044000 | +$0.004400 | +11.11% |
| 2026-08-13 | $0.039600 | −$0.000400 | -1.00% |
| 2026-08-12 | $0.040000 | −$0.000200 | -0.50% |
| 2026-08-11 | $0.040200 | −$0.002700 | -6.29% |
| 2026-08-10 | $0.042900 | +$0.000600 | +1.42% |
| 2026-08-09 | $0.042300 | +$0.001000 | +2.42% |
| 2026-08-08 | $0.041300 | −$0.001100 | -2.59% |
| 2026-08-07 | $0.042400 | −$0.001800 | -4.07% |
| 2026-08-06 | $0.044200 | +$0.000400 | +0.91% |
| 2026-08-05 | $0.043800 | −$0.000100 | -0.23% |
| 2026-08-04 | $0.043900 | +$0.001300 | +3.05% |
| 2026-08-03 | $0.042600 | +$0.000500 | +1.19% |
| 2026-08-02 | $0.042100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.042100 | +$0.000800 | +1.94% |
| 2026-07-31 | $0.041300 | +$0.006900 | +20.06% |
| 2026-07-30 | $0.034400 | +$0.003500 | +11.33% |
| 2026-07-29 | $0.030900 | −$0.005400 | -14.88% |
| 2026-07-28 | $0.036300 | −$0.003400 | -8.56% |
| 2026-07-27 | $0.039700 | — | — |
