$337.44
+0.00%
24h
USD · 9 minutes ago
Monero Prix
XMR · Monero (XMR) price in USD.
Monero Prix
XMR · Monero (XMR) price in USD.
$337.44
+0.00%
24h
USD · 9 minutes ago
Hashrate
7.20 GH/s
Difficulté
864,148,541,981
Récompense de bloc
0.6000 XMR
Temps de bloc
120s
Hauteur
3,723,667
Current price
$337.44
Ticker
XMR
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
69 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $337.44 | +$0.00 | +0.00% |
| 2026-07-21 | $337.44 | +$0.00 | +0.00% |
| 2026-07-20 | $337.44 | +$0.14 | +0.04% |
| 2026-07-19 | $337.30 | +$5.97 | +1.80% |
| 2026-07-18 | $331.33 | +$2.97 | +0.90% |
| 2026-07-17 | $328.37 | −$4.79 | -1.44% |
| 2026-07-16 | $333.16 | +$2.73 | +0.83% |
| 2026-07-15 | $330.43 | +$4.79 | +1.47% |
| 2026-07-14 | $325.64 | +$0.46 | +0.14% |
| 2026-07-13 | $325.17 | −$2.70 | -0.82% |
| 2026-07-12 | $327.88 | +$5.83 | +1.81% |
| 2026-07-11 | $322.05 | +$2.86 | +0.90% |
| 2026-07-10 | $319.19 | +$0.48 | +0.15% |
| 2026-07-09 | $318.71 | −$6.76 | -2.08% |
| 2026-07-08 | $325.46 | −$3.09 | -0.94% |
| 2026-07-07 | $328.55 | +$6.29 | +1.95% |
| 2026-07-06 | $322.25 | −$5.84 | -1.78% |
| 2026-07-05 | $328.10 | −$0.04 | -0.01% |
| 2026-07-04 | $328.14 | +$7.86 | +2.45% |
| 2026-07-03 | $320.28 | +$8.53 | +2.74% |
| 2026-07-02 | $311.75 | +$4.91 | +1.60% |
| 2026-07-01 | $306.84 | −$2.34 | -0.76% |
| 2026-06-30 | $309.18 | −$1.17 | -0.38% |
| 2026-06-29 | $310.35 | −$1.92 | -0.61% |
| 2026-06-28 | $312.27 | −$7.33 | -2.29% |
| 2026-06-27 | $319.60 | +$10.45 | +3.38% |
| 2026-06-26 | $309.15 | −$5.77 | -1.83% |
| 2026-06-25 | $314.92 | −$3.48 | -1.09% |
| 2026-06-24 | $318.41 | +$0.83 | +0.26% |
| 2026-06-23 | $317.58 | −$1.56 | -0.49% |
| 2026-06-22 | $319.14 | −$1.55 | -0.48% |
| 2026-06-21 | $320.69 | +$6.36 | +2.02% |
| 2026-06-20 | $314.33 | −$4.34 | -1.36% |
| 2026-06-19 | $318.67 | −$17.30 | -5.15% |
| 2026-06-18 | $335.97 | −$9.93 | -2.87% |
| 2026-06-17 | $345.90 | −$1.62 | -0.47% |
| 2026-06-16 | $347.52 | +$10.49 | +3.11% |
| 2026-06-15 | $337.03 | −$1.33 | -0.39% |
| 2026-06-14 | $338.37 | −$10.27 | -2.95% |
| 2026-06-13 | $348.64 | −$36.90 | -9.57% |
| 2026-06-12 | $385.54 | +$51.70 | +15.49% |
| 2026-06-11 | $333.84 | +$23.07 | +7.42% |
| 2026-06-10 | $310.77 | −$5.08 | -1.61% |
| 2026-06-09 | $315.84 | +$11.04 | +3.62% |
| 2026-06-08 | $304.81 | +$9.05 | +3.06% |
| 2026-06-07 | $295.75 | −$12.14 | -3.94% |
| 2026-06-06 | $307.89 | −$64.00 | -17.21% |
| 2026-06-05 | $371.90 | +$15.74 | +4.42% |
| 2026-06-04 | $356.15 | +$32.46 | +10.03% |
| 2026-06-03 | $323.69 | −$18.84 | -5.50% |
| 2026-06-02 | $342.53 | −$21.75 | -5.97% |
| 2026-06-01 | $364.28 | −$4.59 | -1.24% |
| 2026-05-31 | $368.87 | −$25.77 | -6.53% |
| 2026-05-30 | $394.64 | +$38.73 | +10.88% |
| 2026-05-29 | $355.91 | −$36.53 | -9.31% |
| 2026-05-28 | $392.44 | +$11.73 | +3.08% |
| 2026-05-27 | $380.71 | −$5.50 | -1.42% |
| 2026-05-26 | $386.21 | −$5.74 | -1.46% |
| 2026-05-25 | $391.95 | +$5.92 | +1.53% |
| 2026-05-24 | $386.03 | +$8.61 | +2.28% |
| 2026-05-23 | $377.42 | −$6.53 | -1.70% |
| 2026-05-22 | $383.96 | −$16.15 | -4.04% |
| 2026-05-21 | $400.10 | +$2.95 | +0.74% |
| 2026-05-20 | $397.15 | +$6.77 | +1.73% |
| 2026-05-19 | $390.39 | +$5.45 | +1.42% |
| 2026-05-18 | $384.93 | −$5.80 | -1.48% |
| 2026-05-17 | $390.73 | +$7.31 | +1.91% |
| 2026-05-16 | $383.42 | −$4.19 | -1.08% |
| 2026-05-15 | $387.62 | — | — |