$538.35
+1.81%
24h
USD · 14 minutes ago
Monero Giá
XMR · Monero (XMR) price in USD.
Monero Giá
XMR · Monero (XMR) price in USD.
$538.35
+1.81%
24h
USD · 14 minutes ago
Hashrate
6.08 GH/s
Độ khó
730,031,024,136
Phần thưởng khối
0.6000 XMR
Thời gian khối
120s
Chiều cao
3,782,087
Current price
$538.35
Ticker
XMR
Updated
14 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
90 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $521.41 | −$2.35 | -0.45% |
| 2026-10-10 | $523.76 | −$10.62 | -1.99% |
| 2026-10-09 | $534.38 | −$12.13 | -2.22% |
| 2026-10-08 | $546.51 | −$9.08 | -1.63% |
| 2026-10-07 | $555.59 | −$3.72 | -0.67% |
| 2026-10-06 | $559.32 | +$9.91 | +1.80% |
| 2026-10-05 | $549.41 | +$0.23 | +0.04% |
| 2026-10-04 | $549.18 | +$0.15 | +0.03% |
| 2026-10-03 | $549.03 | +$5.13 | +0.94% |
| 2026-10-02 | $543.91 | −$0.70 | -0.13% |
| 2026-10-01 | $544.61 | +$2.90 | +0.54% |
| 2026-09-30 | $541.71 | −$0.21 | -0.04% |
| 2026-09-29 | $541.92 | +$4.76 | +0.89% |
| 2026-09-28 | $537.16 | −$15.90 | -2.88% |
| 2026-09-27 | $553.06 | −$2.43 | -0.44% |
| 2026-09-26 | $555.49 | −$6.09 | -1.09% |
| 2026-09-25 | $561.59 | +$7.28 | +1.31% |
| 2026-09-24 | $554.30 | −$6.44 | -1.15% |
| 2026-09-23 | $560.75 | −$13.91 | -2.42% |
| 2026-09-22 | $574.65 | −$5.34 | -0.92% |
| 2026-09-21 | $579.99 | +$41.45 | +7.70% |
| 2026-09-20 | $538.54 | −$28.98 | -5.11% |
| 2026-09-19 | $567.52 | +$26.02 | +4.81% |
| 2026-09-18 | $541.49 | +$37.41 | +7.42% |
| 2026-09-17 | $504.08 | +$3.95 | +0.79% |
| 2026-09-16 | $500.13 | −$11.54 | -2.26% |
| 2026-09-15 | $511.67 | −$3.39 | -0.66% |
| 2026-09-14 | $515.05 | −$19.34 | -3.62% |
| 2026-09-13 | $534.39 | +$1.82 | +0.34% |
| 2026-09-12 | $532.57 | +$19.87 | +3.87% |
| 2026-09-11 | $512.71 | +$2.88 | +0.57% |
| 2026-09-10 | $509.82 | +$6.80 | +1.35% |
| 2026-09-09 | $503.03 | −$5.98 | -1.17% |
| 2026-09-08 | $509.00 | −$21.31 | -4.02% |
| 2026-09-07 | $530.31 | −$10.34 | -1.91% |
| 2026-09-06 | $540.65 | +$4.54 | +0.85% |
| 2026-09-05 | $536.11 | +$11.03 | +2.10% |
| 2026-09-04 | $525.08 | +$57.32 | +12.25% |
| 2026-09-03 | $467.76 | +$101.74 | +27.80% |
| 2026-09-02 | $366.02 | +$0.00 | +0.00% |
| 2026-09-01 | $366.02 | +$0.00 | +0.00% |
| 2026-08-31 | $366.02 | +$0.00 | +0.00% |
| 2026-08-30 | $366.02 | +$0.00 | +0.00% |
| 2026-08-29 | $366.02 | +$0.00 | +0.00% |
| 2026-08-28 | $366.02 | +$0.00 | +0.00% |
| 2026-08-27 | $366.02 | +$0.00 | +0.00% |
| 2026-08-26 | $366.02 | +$0.00 | +0.00% |
| 2026-08-25 | $366.02 | +$0.00 | +0.00% |
| 2026-08-24 | $366.02 | +$0.00 | +0.00% |
| 2026-08-23 | $366.02 | +$0.00 | +0.00% |
| 2026-08-22 | $366.02 | +$0.00 | +0.00% |
| 2026-08-21 | $366.02 | +$0.00 | +0.00% |
| 2026-08-20 | $366.02 | +$0.00 | +0.00% |
| 2026-08-19 | $366.02 | +$0.00 | +0.00% |
| 2026-08-18 | $366.02 | +$0.00 | +0.00% |
| 2026-08-17 | $366.02 | +$0.00 | +0.00% |
| 2026-08-16 | $366.02 | +$0.00 | +0.00% |
| 2026-08-15 | $366.02 | +$0.00 | +0.00% |
| 2026-08-14 | $366.02 | +$0.00 | +0.00% |
| 2026-08-13 | $366.02 | +$0.00 | +0.00% |
| 2026-08-12 | $366.02 | +$0.00 | +0.00% |
| 2026-08-11 | $366.02 | +$0.00 | +0.00% |
| 2026-08-10 | $366.02 | +$0.00 | +0.00% |
| 2026-08-09 | $366.02 | +$0.00 | +0.00% |
| 2026-08-08 | $366.02 | +$0.00 | +0.00% |
| 2026-08-07 | $366.02 | +$0.00 | +0.00% |
| 2026-08-06 | $366.02 | +$10.52 | +2.96% |
| 2026-08-05 | $355.50 | −$5.01 | -1.39% |
| 2026-08-04 | $360.52 | −$1.96 | -0.54% |
| 2026-08-03 | $362.47 | −$1.16 | -0.32% |
| 2026-08-02 | $363.63 | +$0.90 | +0.25% |
| 2026-08-01 | $362.74 | +$8.29 | +2.34% |
| 2026-07-31 | $354.45 | −$2.99 | -0.84% |
| 2026-07-30 | $357.44 | +$8.57 | +2.46% |
| 2026-07-29 | $348.87 | +$9.71 | +2.86% |
| 2026-07-28 | $339.15 | +$1.71 | +0.51% |
| 2026-07-27 | $337.44 | +$0.00 | +0.00% |
| 2026-07-26 | $337.44 | +$0.00 | +0.00% |
| 2026-07-25 | $337.44 | +$0.00 | +0.00% |
| 2026-07-24 | $337.44 | +$0.00 | +0.00% |
| 2026-07-23 | $337.44 | +$0.00 | +0.00% |
| 2026-07-22 | $337.44 | +$0.00 | +0.00% |
| 2026-07-21 | $337.44 | +$0.00 | +0.00% |
| 2026-07-20 | $337.44 | +$0.14 | +0.04% |
| 2026-07-19 | $337.30 | +$5.97 | +1.80% |
| 2026-07-18 | $331.33 | +$2.97 | +0.90% |
| 2026-07-17 | $328.37 | −$4.79 | -1.44% |
| 2026-07-16 | $333.16 | +$2.73 | +0.83% |
| 2026-07-15 | $330.43 | +$4.79 | +1.47% |
| 2026-07-14 | $325.64 | — | — |