MORPHO Prix
MORPHO (MORPHO) price in USD.
Current price
$2.09
Ticker
MORPHO
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $2.12 | −$0.06 | -2.67% |
| 2026-10-24 | $2.18 | −$0.09 | -4.06% |
| 2026-10-23 | $2.27 | −$0.02 | -0.99% |
| 2026-10-22 | $2.29 | −$0.07 | -2.78% |
| 2026-10-21 | $2.36 | −$0.07 | -3.04% |
| 2026-10-20 | $2.43 | −$0.01 | -0.42% |
| 2026-10-19 | $2.44 | +$0.08 | +3.38% |
| 2026-10-18 | $2.36 | −$0.01 | -0.30% |
| 2026-10-17 | $2.37 | −$0.05 | -1.89% |
| 2026-10-16 | $2.41 | +$0.06 | +2.73% |
| 2026-10-15 | $2.35 | −$0.00 | -0.09% |
| 2026-10-14 | $2.35 | −$0.01 | -0.26% |
| 2026-10-13 | $2.36 | −$0.09 | -3.54% |
| 2026-10-12 | $2.44 | +$0.02 | +0.81% |
| 2026-10-11 | $2.42 | +$0.03 | +1.30% |
| 2026-10-10 | $2.39 | +$0.01 | +0.59% |
| 2026-10-09 | $2.38 | −$0.06 | -2.54% |
| 2026-10-08 | $2.44 | −$0.10 | -4.00% |
| 2026-10-07 | $2.54 | −$0.16 | -5.98% |
| 2026-10-06 | $2.70 | +$0.01 | +0.50% |
| 2026-10-05 | $2.69 | −$0.05 | -1.72% |
| 2026-10-04 | $2.74 | +$0.10 | +3.95% |
| 2026-10-03 | $2.63 | +$0.02 | +0.87% |
| 2026-10-02 | $2.61 | +$0.10 | +3.99% |
| 2026-10-01 | $2.51 | −$0.02 | -0.92% |
| 2026-09-30 | $2.53 | +$0.03 | +1.29% |
| 2026-09-29 | $2.50 | −$0.09 | -3.63% |
| 2026-09-28 | $2.60 | −$0.13 | -4.72% |
| 2026-09-27 | $2.73 | +$0.00 | +0.10% |
| 2026-09-26 | $2.72 | −$0.07 | -2.48% |
| 2026-09-25 | $2.79 | +$0.07 | +2.42% |
| 2026-09-24 | $2.73 | +$0.14 | +5.22% |
| 2026-09-23 | $2.59 | −$0.01 | -0.46% |
| 2026-09-22 | $2.60 | −$0.14 | -5.16% |
| 2026-09-21 | $2.74 | +$0.16 | +6.04% |
| 2026-09-20 | $2.59 | −$0.09 | -3.49% |
| 2026-09-19 | $2.68 | +$0.31 | +13.25% |
| 2026-09-18 | $2.37 | +$0.21 | +9.67% |
| 2026-09-17 | $2.16 | +$0.08 | +3.69% |
| 2026-09-16 | $2.08 | −$0.06 | -2.69% |
| 2026-09-15 | $2.14 | −$0.05 | -2.50% |
| 2026-09-14 | $2.19 | +$0.01 | +0.25% |
| 2026-09-13 | $2.19 | −$0.08 | -3.60% |
| 2026-09-12 | $2.27 | −$0.06 | -2.44% |
| 2026-09-11 | $2.33 | +$0.04 | +1.66% |
| 2026-09-10 | $2.29 | −$0.09 | -3.69% |
| 2026-09-09 | $2.38 | −$0.04 | -1.82% |
| 2026-09-08 | $2.42 | −$0.11 | -4.36% |
| 2026-09-07 | $2.53 | −$0.03 | -1.06% |
| 2026-09-06 | $2.56 | +$0.04 | +1.57% |
| 2026-09-05 | $2.52 | +$0.02 | +0.90% |
| 2026-09-04 | $2.50 | +$0.01 | +0.29% |
| 2026-09-03 | $2.49 | −$0.06 | -2.25% |
| 2026-09-02 | $2.55 | +$0.01 | +0.35% |
| 2026-09-01 | $2.54 | −$0.02 | -0.93% |
| 2026-08-31 | $2.56 | +$0.10 | +4.16% |
| 2026-08-30 | $2.46 | +$0.05 | +2.10% |
| 2026-08-29 | $2.41 | −$0.09 | -3.70% |
| 2026-08-28 | $2.50 | −$0.09 | -3.50% |
| 2026-08-27 | $2.59 | +$0.09 | +3.56% |
| 2026-08-26 | $2.50 | −$0.09 | -3.56% |
| 2026-08-25 | $2.60 | −$0.12 | -4.26% |
| 2026-08-24 | $2.71 | +$0.22 | +8.97% |
| 2026-08-23 | $2.49 | +$0.21 | +9.20% |
| 2026-08-22 | $2.28 | −$0.07 | -2.84% |
| 2026-08-21 | $2.34 | +$0.09 | +4.17% |
| 2026-08-20 | $2.25 | +$0.16 | +7.68% |
| 2026-08-19 | $2.09 | −$0.04 | -2.09% |
| 2026-08-18 | $2.14 | +$0.06 | +2.89% |
| 2026-08-17 | $2.08 | +$0.10 | +4.89% |
| 2026-08-16 | $1.98 | +$0.03 | +1.53% |
| 2026-08-15 | $1.95 | +$0.01 | +0.63% |
| 2026-08-14 | $1.94 | −$0.03 | -1.42% |
| 2026-08-13 | $1.96 | −$0.01 | -0.38% |
| 2026-08-12 | $1.97 | +$0.01 | +0.51% |
| 2026-08-11 | $1.96 | +$0.02 | +1.17% |
| 2026-08-10 | $1.94 | +$0.01 | +0.62% |
| 2026-08-09 | $1.93 | +$0.03 | +1.75% |
| 2026-08-08 | $1.89 | +$0.02 | +0.85% |
| 2026-08-07 | $1.88 | −$0.03 | -1.38% |
| 2026-08-06 | $1.90 | +$0.02 | +1.23% |
| 2026-08-05 | $1.88 | −$0.02 | -1.15% |
| 2026-08-04 | $1.90 | −$0.02 | -1.15% |
| 2026-08-03 | $1.92 | −$0.02 | -1.26% |
| 2026-08-02 | $1.95 | −$0.02 | -1.21% |
| 2026-08-01 | $1.97 | −$0.01 | -0.69% |
| 2026-07-31 | $1.99 | −$0.00 | -0.12% |
| 2026-07-30 | $1.99 | −$0.00 | -0.16% |
| 2026-07-29 | $1.99 | +$0.02 | +1.04% |
| 2026-07-28 | $1.97 | +$0.01 | +0.48% |
| 2026-07-27 | $1.96 | — | — |
