$2.63
+18.19%
24h
USD · 3 minutes ago
MORPHO Preis
MORPHO · MORPHO (MORPHO) price in USD.
MORPHO Preis
MORPHO · MORPHO (MORPHO) price in USD.
$2.63
+18.19%
24h
USD · 3 minutes ago
Current price
$2.63
Ticker
MORPHO
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $2.29 | +$0.01 | +0.43% |
| 2026-08-22 | $2.28 | −$0.07 | -2.84% |
| 2026-08-21 | $2.34 | +$0.09 | +4.17% |
| 2026-08-20 | $2.25 | +$0.16 | +7.68% |
| 2026-08-19 | $2.09 | −$0.04 | -2.09% |
| 2026-08-18 | $2.14 | +$0.06 | +2.89% |
| 2026-08-17 | $2.08 | +$0.10 | +4.89% |
| 2026-08-16 | $1.98 | +$0.03 | +1.53% |
| 2026-08-15 | $1.95 | +$0.01 | +0.63% |
| 2026-08-14 | $1.94 | −$0.03 | -1.42% |
| 2026-08-13 | $1.96 | −$0.01 | -0.38% |
| 2026-08-12 | $1.97 | +$0.01 | +0.51% |
| 2026-08-11 | $1.96 | +$0.02 | +1.17% |
| 2026-08-10 | $1.94 | +$0.01 | +0.62% |
| 2026-08-09 | $1.93 | +$0.03 | +1.75% |
| 2026-08-08 | $1.89 | +$0.02 | +0.85% |
| 2026-08-07 | $1.88 | −$0.03 | -1.38% |
| 2026-08-06 | $1.90 | +$0.02 | +1.23% |
| 2026-08-05 | $1.88 | −$0.02 | -1.15% |
| 2026-08-04 | $1.90 | −$0.02 | -1.15% |
| 2026-08-03 | $1.92 | −$0.02 | -1.26% |
| 2026-08-02 | $1.95 | −$0.02 | -1.21% |
| 2026-08-01 | $1.97 | −$0.01 | -0.69% |
| 2026-07-31 | $1.99 | −$0.00 | -0.12% |
| 2026-07-30 | $1.99 | −$0.00 | -0.16% |
| 2026-07-29 | $1.99 | +$0.02 | +1.04% |
| 2026-07-28 | $1.97 | +$0.01 | +0.48% |
| 2026-07-27 | $1.96 | +$0.03 | +1.36% |
| 2026-07-26 | $1.94 | −$0.04 | -2.00% |
| 2026-07-25 | $1.98 | +$0.02 | +1.05% |
| 2026-07-24 | $1.96 | −$0.01 | -0.51% |
| 2026-07-23 | $1.97 | −$0.03 | -1.60% |
| 2026-07-22 | $2.00 | −$0.02 | -0.82% |
| 2026-07-21 | $2.01 | +$0.02 | +1.08% |
| 2026-07-20 | $1.99 | −$0.01 | -0.37% |
| 2026-07-19 | $2.00 | +$0.02 | +0.81% |
| 2026-07-18 | $1.98 | −$0.02 | -1.22% |
| 2026-07-17 | $2.01 | −$0.07 | -3.22% |
| 2026-07-16 | $2.07 | +$0.02 | +1.13% |
| 2026-07-15 | $2.05 | +$0.02 | +1.21% |
| 2026-07-14 | $2.03 | — | — |