$0.02
-0.43%
24h
USD · less than a minute ago
MTY Prix
MTY · MTY (MTY) price in USD.
MTY Prix
MTY · MTY (MTY) price in USD.
$0.02
-0.43%
24h
USD · less than a minute ago
Current price
$0.02
Ticker
MTY
Updated
less than a minute ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.022200 | +$0.001700 | +8.29% |
| 2026-08-22 | $0.020500 | +$0.004100 | +25.00% |
| 2026-08-21 | $0.016400 | −$0.000900 | -5.20% |
| 2026-08-20 | $0.017300 | +$0.001000 | +6.13% |
| 2026-08-19 | $0.016300 | −$0.000400 | -2.40% |
| 2026-08-18 | $0.016700 | −$0.001100 | -6.18% |
| 2026-08-17 | $0.017800 | −$0.001600 | -8.25% |
| 2026-08-16 | $0.019400 | −$0.002500 | -11.42% |
| 2026-08-15 | $0.021900 | −$0.000400 | -1.79% |
| 2026-08-14 | $0.022300 | +$0.001500 | +7.21% |
| 2026-08-13 | $0.020800 | −$0.005000 | -19.38% |
| 2026-08-12 | $0.025800 | +$0.003600 | +16.22% |
| 2026-08-11 | $0.022200 | +$0.004300 | +24.02% |
| 2026-08-10 | $0.017900 | +$0.002000 | +12.58% |
| 2026-08-09 | $0.015900 | −$0.000500 | -3.05% |
| 2026-08-08 | $0.016400 | −$0.004000 | -19.61% |
| 2026-08-07 | $0.020400 | +$0.000600 | +3.03% |
| 2026-08-06 | $0.019800 | +$0.004800 | +32.00% |
| 2026-08-05 | $0.015000 | +$0.003900 | +35.14% |
| 2026-08-04 | $0.011100 | +$0.000500 | +4.72% |
| 2026-08-03 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.010600 | −$0.000900 | -7.83% |
| 2026-08-01 | $0.011500 | −$0.000300 | -2.54% |
| 2026-07-31 | $0.011800 | −$0.000100 | -0.84% |
| 2026-07-30 | $0.011900 | −$0.000200 | -1.65% |
| 2026-07-29 | $0.012100 | −$0.000200 | -1.63% |
| 2026-07-28 | $0.012300 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.012300 | +$0.000300 | +2.50% |
| 2026-07-26 | $0.012000 | −$0.000400 | -3.23% |
| 2026-07-25 | $0.012400 | −$0.000500 | -3.88% |
| 2026-07-24 | $0.012900 | −$0.000400 | -3.01% |
| 2026-07-23 | $0.013300 | −$0.000400 | -2.92% |
| 2026-07-22 | $0.013700 | +$0.000600 | +4.58% |
| 2026-07-21 | $0.013100 | −$0.000500 | -3.68% |
| 2026-07-20 | $0.013600 | −$0.000300 | -2.16% |
| 2026-07-19 | $0.013900 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.013900 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.013900 | −$0.000600 | -4.14% |
| 2026-07-16 | $0.014500 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.014500 | +$0.000200 | +1.40% |
| 2026-07-14 | $0.014300 | — | — |