MTY Precio
MTY (MTY) price in USD.
Current price
$0.01
Ticker
MTY
Updated
11 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.011400 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.011400 | +$0.000000 | +0.00% |
| 2026-10-23 | $0.011400 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.011400 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.011400 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.011400 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.011400 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.011400 | −$0.001800 | -13.64% |
| 2026-10-17 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.013200 | −$0.000100 | -0.75% |
| 2026-10-10 | $0.013300 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.013300 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.013300 | −$0.001900 | -12.50% |
| 2026-10-07 | $0.015200 | −$0.000900 | -5.59% |
| 2026-10-06 | $0.016100 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.016100 | +$0.000200 | +1.26% |
| 2026-10-04 | $0.015900 | +$0.002700 | +20.45% |
| 2026-10-03 | $0.013200 | +$0.000900 | +7.32% |
| 2026-10-02 | $0.012300 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.012300 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.012300 | −$0.002400 | -16.33% |
| 2026-09-29 | $0.014700 | −$0.000700 | -4.55% |
| 2026-09-28 | $0.015400 | +$0.001200 | +8.45% |
| 2026-09-27 | $0.014200 | +$0.000100 | +0.71% |
| 2026-09-26 | $0.014100 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.014100 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.014100 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.014100 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.014100 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.014100 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.014100 | −$0.000100 | -0.70% |
| 2026-09-19 | $0.014200 | +$0.000100 | +0.71% |
| 2026-09-18 | $0.014100 | −$0.000100 | -0.70% |
| 2026-09-17 | $0.014200 | −$0.000100 | -0.70% |
| 2026-09-16 | $0.014300 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.014300 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.014300 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.014300 | −$0.000600 | -4.03% |
| 2026-09-12 | $0.014900 | −$0.001600 | -9.70% |
| 2026-09-11 | $0.016500 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.016500 | +$0.000400 | +2.48% |
| 2026-09-09 | $0.016100 | +$0.000400 | +2.55% |
| 2026-09-08 | $0.015700 | −$0.001700 | -9.77% |
| 2026-09-07 | $0.017400 | −$0.001000 | -5.43% |
| 2026-09-06 | $0.018400 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.018400 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.018400 | +$0.001000 | +5.75% |
| 2026-09-03 | $0.017400 | +$0.000700 | +4.19% |
| 2026-09-02 | $0.016700 | −$0.002100 | -11.17% |
| 2026-09-01 | $0.018800 | −$0.001300 | -6.47% |
| 2026-08-31 | $0.020100 | −$0.000200 | -0.99% |
| 2026-08-30 | $0.020300 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.020300 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.020300 | +$0.000600 | +3.05% |
| 2026-08-27 | $0.019700 | −$0.001700 | -7.94% |
| 2026-08-26 | $0.021400 | −$0.001100 | -4.89% |
| 2026-08-25 | $0.022500 | −$0.001800 | -7.41% |
| 2026-08-24 | $0.024300 | +$0.003100 | +14.62% |
| 2026-08-23 | $0.021200 | +$0.000700 | +3.41% |
| 2026-08-22 | $0.020500 | +$0.004100 | +25.00% |
| 2026-08-21 | $0.016400 | −$0.000900 | -5.20% |
| 2026-08-20 | $0.017300 | +$0.001000 | +6.13% |
| 2026-08-19 | $0.016300 | −$0.000400 | -2.40% |
| 2026-08-18 | $0.016700 | −$0.001100 | -6.18% |
| 2026-08-17 | $0.017800 | −$0.001600 | -8.25% |
| 2026-08-16 | $0.019400 | −$0.002500 | -11.42% |
| 2026-08-15 | $0.021900 | −$0.000400 | -1.79% |
| 2026-08-14 | $0.022300 | +$0.001500 | +7.21% |
| 2026-08-13 | $0.020800 | −$0.005000 | -19.38% |
| 2026-08-12 | $0.025800 | +$0.003600 | +16.22% |
| 2026-08-11 | $0.022200 | +$0.004300 | +24.02% |
| 2026-08-10 | $0.017900 | +$0.002000 | +12.58% |
| 2026-08-09 | $0.015900 | −$0.000500 | -3.05% |
| 2026-08-08 | $0.016400 | −$0.004000 | -19.61% |
| 2026-08-07 | $0.020400 | +$0.000600 | +3.03% |
| 2026-08-06 | $0.019800 | +$0.004800 | +32.00% |
| 2026-08-05 | $0.015000 | +$0.003900 | +35.14% |
| 2026-08-04 | $0.011100 | +$0.000500 | +4.72% |
| 2026-08-03 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.010600 | −$0.000900 | -7.83% |
| 2026-08-01 | $0.011500 | −$0.000300 | -2.54% |
| 2026-07-31 | $0.011800 | −$0.000100 | -0.84% |
| 2026-07-30 | $0.011900 | −$0.000200 | -1.65% |
| 2026-07-29 | $0.012100 | −$0.000200 | -1.63% |
| 2026-07-28 | $0.012300 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.012300 | — | — |
