$0.02
-1.66%
24h
USD · 1 minute ago
NVC Prix
NVC · NVC (NVC) price in USD.
NVC Prix
NVC · NVC (NVC) price in USD.
$0.02
-1.66%
24h
USD · 1 minute ago
Hashrate
41.05 GH/s
Difficulté
0
Récompense de bloc
5.7707 NVC
Temps de bloc
450s
Hauteur
1,083,162
Current price
$0.02
Ticker
NVC
Updated
1 minute ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.015600 | −$0.000100 | -0.64% |
| 2026-07-15 | $0.015700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.015700 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.015700 | −$0.000300 | -1.88% |
| 2026-07-12 | $0.016000 | +$0.001100 | +7.38% |
| 2026-07-11 | $0.014900 | +$0.000600 | +4.20% |
| 2026-07-10 | $0.014300 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.014300 | −$0.000100 | -0.69% |
| 2026-07-08 | $0.014400 | −$0.000500 | -3.36% |
| 2026-07-07 | $0.014900 | −$0.000300 | -1.97% |
| 2026-07-06 | $0.015200 | +$0.000200 | +1.33% |
| 2026-07-05 | $0.015000 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.015000 | +$0.000200 | +1.35% |
| 2026-07-03 | $0.014800 | −$0.000200 | -1.33% |
| 2026-07-02 | $0.015000 | +$0.001000 | +7.14% |
| 2026-07-01 | $0.014000 | −$0.000200 | -1.41% |
| 2026-06-30 | $0.014200 | −$0.000700 | -4.70% |
| 2026-06-29 | $0.014900 | −$0.000200 | -1.32% |
| 2026-06-28 | $0.015100 | +$0.000100 | +0.67% |
| 2026-06-27 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.015000 | −$0.005300 | -26.11% |
| 2026-06-25 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.020300 | +$0.002100 | +11.54% |
| 2026-06-16 | $0.018200 | +$0.002200 | +13.75% |
| 2026-06-15 | $0.016000 | +$0.000100 | +0.63% |
| 2026-06-14 | $0.015900 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.015900 | +$0.000300 | +1.92% |
| 2026-06-12 | $0.015600 | −$0.003700 | -19.17% |
| 2026-06-11 | $0.019300 | −$0.001000 | -4.93% |
| 2026-06-10 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.020300 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.020300 | +$0.000300 | +1.50% |
| 2026-06-04 | $0.020000 | +$0.003500 | +21.21% |
| 2026-06-03 | $0.016500 | −$0.000300 | -1.79% |
| 2026-06-02 | $0.016800 | −$0.000600 | -3.45% |
| 2026-06-01 | $0.017400 | −$0.002000 | -10.31% |
| 2026-05-31 | $0.019400 | −$0.000500 | -2.51% |
| 2026-05-30 | $0.019900 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.019900 | +$0.000700 | +3.65% |
| 2026-05-28 | $0.019200 | +$0.001100 | +6.08% |
| 2026-05-27 | $0.018100 | −$0.001700 | -8.59% |
| 2026-05-26 | $0.019800 | −$0.000900 | -4.35% |
| 2026-05-25 | $0.020700 | +$0.001000 | +5.08% |
| 2026-05-24 | $0.019700 | −$0.000100 | -0.51% |
| 2026-05-23 | $0.019800 | −$0.001100 | -5.26% |
| 2026-05-22 | $0.020900 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.020900 | +$0.000300 | +1.46% |
| 2026-05-20 | $0.020600 | +$0.000500 | +2.49% |
| 2026-05-19 | $0.020100 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.020100 | +$0.000800 | +4.15% |
| 2026-05-17 | $0.019300 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.019300 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.019300 | — | — |