$0.09
+0.77%
24h
USD · 5 minutes ago
OCTA Prix
OCTA · OCTA (OCTA) price in USD.
OCTA Prix
OCTA · OCTA (OCTA) price in USD.
$0.09
+0.77%
24h
USD · 5 minutes ago
Hashrate
1.50 TH/s
Difficulté
16,329,587,684,845
Récompense de bloc
1.1000 OCTA
Temps de bloc
14s
Hauteur
9,941,264
Current price
$0.09
Ticker
OCTA
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.086000 | +$0.000600 | +0.70% |
| 2026-07-15 | $0.085400 | +$0.000400 | +0.47% |
| 2026-07-14 | $0.085000 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.085000 | −$0.000100 | -0.12% |
| 2026-07-12 | $0.085100 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.085100 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.085100 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.085100 | +$0.000100 | +0.12% |
| 2026-07-08 | $0.085000 | −$0.000100 | -0.12% |
| 2026-07-07 | $0.085100 | −$0.000200 | -0.23% |
| 2026-07-06 | $0.085300 | +$0.000200 | +0.24% |
| 2026-07-05 | $0.085100 | −$0.000300 | -0.35% |
| 2026-07-04 | $0.085400 | +$0.000400 | +0.47% |
| 2026-07-03 | $0.085000 | −$0.000300 | -0.35% |
| 2026-07-02 | $0.085300 | −$0.000600 | -0.70% |
| 2026-07-01 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.085900 | +$0.000200 | +0.23% |
| 2026-06-24 | $0.085700 | +$0.000200 | +0.23% |
| 2026-06-23 | $0.085500 | −$0.001400 | -1.61% |
| 2026-06-22 | $0.086900 | −$0.000500 | -0.57% |
| 2026-06-21 | $0.087400 | +$0.000100 | +0.11% |
| 2026-06-20 | $0.087300 | −$0.000400 | -0.46% |
| 2026-06-19 | $0.087700 | +$0.001400 | +1.62% |
| 2026-06-18 | $0.086300 | −$0.004200 | -4.64% |
| 2026-06-17 | $0.090500 | −$0.002400 | -2.58% |
| 2026-06-16 | $0.092900 | +$0.001400 | +1.53% |
| 2026-06-15 | $0.091500 | −$0.001800 | -1.93% |
| 2026-06-14 | $0.093300 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.093300 | +$0.002400 | +2.64% |
| 2026-06-12 | $0.090900 | +$0.003100 | +3.53% |
| 2026-06-11 | $0.087800 | +$0.000200 | +0.23% |
| 2026-06-10 | $0.087600 | −$0.004100 | -4.47% |
| 2026-06-09 | $0.091700 | +$0.003100 | +3.50% |
| 2026-06-08 | $0.088600 | −$0.000200 | -0.23% |
| 2026-06-07 | $0.088800 | +$0.002100 | +2.42% |
| 2026-06-06 | $0.086700 | −$0.005600 | -6.07% |
| 2026-06-05 | $0.092300 | −$0.011000 | -10.65% |
| 2026-06-04 | $0.103300 | −$0.003300 | -3.10% |
| 2026-06-03 | $0.106600 | −$0.002500 | -2.29% |
| 2026-06-02 | $0.109100 | −$0.009800 | -8.24% |
| 2026-06-01 | $0.118900 | +$0.018300 | +18.19% |
| 2026-05-31 | $0.100600 | −$0.003700 | -3.55% |
| 2026-05-30 | $0.104300 | +$0.006600 | +6.76% |
| 2026-05-29 | $0.097700 | +$0.001000 | +1.03% |
| 2026-05-28 | $0.096700 | +$0.001700 | +1.79% |
| 2026-05-27 | $0.095000 | −$0.000400 | -0.42% |
| 2026-05-26 | $0.095400 | −$0.002500 | -2.55% |
| 2026-05-25 | $0.097900 | +$0.008700 | +9.75% |
| 2026-05-24 | $0.089200 | −$0.002200 | -2.41% |
| 2026-05-23 | $0.091400 | +$0.000800 | +0.88% |
| 2026-05-22 | $0.090600 | −$0.000100 | -0.11% |
| 2026-05-21 | $0.090700 | −$0.000300 | -0.33% |
| 2026-05-20 | $0.091000 | +$0.000500 | +0.55% |
| 2026-05-19 | $0.090500 | +$0.000200 | +0.22% |
| 2026-05-18 | $0.090300 | −$0.000400 | -0.44% |
| 2026-05-17 | $0.090700 | −$0.000200 | -0.22% |
| 2026-05-16 | $0.090900 | −$0.002800 | -2.99% |
| 2026-05-15 | $0.093700 | — | — |