$4,577.16
+0.14%
24h
USD · 5 minutes ago
PAXG Prix
PAXG · PAXG (PAXG) price in USD.
PAXG Prix
PAXG · PAXG (PAXG) price in USD.
$4,577.16
+0.14%
24h
USD · 5 minutes ago
Current price
$4,577.16
Ticker
PAXG
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $4,566.18 | −$5.00 | -0.11% |
| 2026-08-22 | $4,571.18 | +$12.32 | +0.27% |
| 2026-08-21 | $4,558.86 | +$68.97 | +1.54% |
| 2026-08-20 | $4,489.90 | +$80.61 | +1.83% |
| 2026-08-19 | $4,409.29 | +$29.35 | +0.67% |
| 2026-08-18 | $4,379.94 | −$18.42 | -0.42% |
| 2026-08-17 | $4,398.37 | +$38.84 | +0.89% |
| 2026-08-16 | $4,359.53 | +$2.36 | +0.05% |
| 2026-08-15 | $4,357.17 | +$7.00 | +0.16% |
| 2026-08-14 | $4,350.17 | −$21.87 | -0.50% |
| 2026-08-13 | $4,372.04 | −$18.35 | -0.42% |
| 2026-08-12 | $4,390.40 | +$9.74 | +0.22% |
| 2026-08-11 | $4,380.66 | +$46.50 | +1.07% |
| 2026-08-10 | $4,334.15 | +$3.67 | +0.08% |
| 2026-08-09 | $4,330.48 | +$5.22 | +0.12% |
| 2026-08-08 | $4,325.27 | +$28.01 | +0.65% |
| 2026-08-07 | $4,297.25 | +$50.73 | +1.19% |
| 2026-08-06 | $4,246.53 | +$75.19 | +1.80% |
| 2026-08-05 | $4,171.33 | +$116.50 | +2.87% |
| 2026-08-04 | $4,054.83 | +$10.39 | +0.26% |
| 2026-08-03 | $4,044.44 | −$24.89 | -0.61% |
| 2026-08-02 | $4,069.33 | +$22.26 | +0.55% |
| 2026-08-01 | $4,047.07 | −$17.04 | -0.42% |
| 2026-07-31 | $4,064.11 | −$10.65 | -0.26% |
| 2026-07-30 | $4,074.76 | +$39.87 | +0.99% |
| 2026-07-29 | $4,034.89 | −$0.69 | -0.02% |
| 2026-07-28 | $4,035.59 | −$50.33 | -1.23% |
| 2026-07-27 | $4,085.92 | +$20.99 | +0.52% |
| 2026-07-26 | $4,064.93 | +$13.12 | +0.32% |
| 2026-07-25 | $4,051.81 | +$5.31 | +0.13% |
| 2026-07-24 | $4,046.49 | −$36.03 | -0.88% |
| 2026-07-23 | $4,082.52 | −$28.46 | -0.69% |
| 2026-07-22 | $4,110.98 | +$59.07 | +1.46% |
| 2026-07-21 | $4,051.91 | +$51.64 | +1.29% |
| 2026-07-20 | $4,000.27 | −$13.14 | -0.33% |
| 2026-07-19 | $4,013.41 | +$3.96 | +0.10% |
| 2026-07-18 | $4,009.45 | +$21.66 | +0.54% |
| 2026-07-17 | $3,987.78 | −$19.18 | -0.48% |
| 2026-07-16 | $4,006.97 | −$33.07 | -0.82% |
| 2026-07-15 | $4,040.04 | −$5.72 | -0.14% |
| 2026-07-14 | $4,045.76 | — | — |