$4,023.30
-1.26%
24h
USD · 5 minutes ago
PAXG Prix
PAXG · PAXG (PAXG) price in USD.
PAXG Prix
PAXG · PAXG (PAXG) price in USD.
$4,023.30
-1.26%
24h
USD · 5 minutes ago
Current price
$4,023.30
Ticker
PAXG
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $4,060.91 | −$8.41 | -0.21% |
| 2026-08-02 | $4,069.33 | +$22.26 | +0.55% |
| 2026-08-01 | $4,047.07 | −$17.04 | -0.42% |
| 2026-07-31 | $4,064.11 | −$10.65 | -0.26% |
| 2026-07-30 | $4,074.76 | +$39.87 | +0.99% |
| 2026-07-29 | $4,034.89 | −$0.69 | -0.02% |
| 2026-07-28 | $4,035.59 | −$50.33 | -1.23% |
| 2026-07-27 | $4,085.92 | +$20.99 | +0.52% |
| 2026-07-26 | $4,064.93 | +$13.12 | +0.32% |
| 2026-07-25 | $4,051.81 | +$5.31 | +0.13% |
| 2026-07-24 | $4,046.49 | −$36.03 | -0.88% |
| 2026-07-23 | $4,082.52 | −$28.46 | -0.69% |
| 2026-07-22 | $4,110.98 | +$59.07 | +1.46% |
| 2026-07-21 | $4,051.91 | +$51.64 | +1.29% |
| 2026-07-20 | $4,000.27 | −$13.14 | -0.33% |
| 2026-07-19 | $4,013.41 | +$3.96 | +0.10% |
| 2026-07-18 | $4,009.45 | +$21.66 | +0.54% |
| 2026-07-17 | $3,987.78 | −$19.18 | -0.48% |
| 2026-07-16 | $4,006.97 | −$33.07 | -0.82% |
| 2026-07-15 | $4,040.04 | −$5.72 | -0.14% |
| 2026-07-14 | $4,045.76 | — | — |