PAXG Giá
PAXG (PAXG) price in USD.
Current price
$4,063.60
Ticker
PAXG
Updated
14 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $4,038.35 | −$18.50 | -0.46% |
| 2026-10-24 | $4,056.85 | −$9.70 | -0.24% |
| 2026-10-23 | $4,066.54 | −$39.00 | -0.95% |
| 2026-10-22 | $4,105.55 | −$28.16 | -0.68% |
| 2026-10-21 | $4,133.71 | −$4.11 | -0.10% |
| 2026-10-20 | $4,137.82 | −$81.78 | -1.94% |
| 2026-10-19 | $4,219.61 | +$29.27 | +0.70% |
| 2026-10-18 | $4,190.33 | +$38.68 | +0.93% |
| 2026-10-17 | $4,151.66 | +$16.37 | +0.40% |
| 2026-10-16 | $4,135.28 | +$19.72 | +0.48% |
| 2026-10-15 | $4,115.56 | −$42.03 | -1.01% |
| 2026-10-14 | $4,157.59 | −$33.56 | -0.80% |
| 2026-10-13 | $4,191.15 | −$32.73 | -0.77% |
| 2026-10-12 | $4,223.88 | +$28.29 | +0.67% |
| 2026-10-11 | $4,195.58 | +$24.31 | +0.58% |
| 2026-10-10 | $4,171.27 | +$12.20 | +0.29% |
| 2026-10-09 | $4,159.07 | +$47.47 | +1.15% |
| 2026-10-08 | $4,111.60 | −$23.77 | -0.57% |
| 2026-10-07 | $4,135.37 | +$24.66 | +0.60% |
| 2026-10-06 | $4,110.71 | −$95.04 | -2.26% |
| 2026-10-05 | $4,205.75 | −$113.01 | -2.62% |
| 2026-10-04 | $4,318.76 | +$33.99 | +0.79% |
| 2026-10-03 | $4,284.77 | +$74.44 | +1.77% |
| 2026-10-02 | $4,210.33 | −$34.81 | -0.82% |
| 2026-10-01 | $4,245.14 | −$10.35 | -0.24% |
| 2026-09-30 | $4,255.49 | −$49.92 | -1.16% |
| 2026-09-29 | $4,305.41 | −$27.29 | -0.63% |
| 2026-09-28 | $4,332.70 | +$5.39 | +0.12% |
| 2026-09-27 | $4,327.30 | −$7.38 | -0.17% |
| 2026-09-26 | $4,334.68 | −$9.54 | -0.22% |
| 2026-09-25 | $4,344.22 | −$16.76 | -0.38% |
| 2026-09-24 | $4,360.98 | +$26.63 | +0.61% |
| 2026-09-23 | $4,334.36 | −$42.27 | -0.97% |
| 2026-09-22 | $4,376.63 | −$72.35 | -1.63% |
| 2026-09-21 | $4,448.98 | +$35.77 | +0.81% |
| 2026-09-20 | $4,413.21 | −$17.42 | -0.39% |
| 2026-09-19 | $4,430.63 | +$15.13 | +0.34% |
| 2026-09-18 | $4,415.50 | +$16.22 | +0.37% |
| 2026-09-17 | $4,399.28 | +$46.11 | +1.06% |
| 2026-09-16 | $4,353.16 | −$26.99 | -0.62% |
| 2026-09-15 | $4,380.15 | +$29.13 | +0.67% |
| 2026-09-14 | $4,351.02 | +$25.81 | +0.60% |
| 2026-09-13 | $4,325.20 | −$1.54 | -0.04% |
| 2026-09-12 | $4,326.74 | −$29.55 | -0.68% |
| 2026-09-11 | $4,356.29 | −$20.19 | -0.46% |
| 2026-09-10 | $4,376.48 | −$18.33 | -0.42% |
| 2026-09-09 | $4,394.81 | −$9.62 | -0.22% |
| 2026-09-08 | $4,404.43 | +$0.10 | +0.00% |
| 2026-09-07 | $4,404.33 | −$26.91 | -0.61% |
| 2026-09-06 | $4,431.25 | −$2.16 | -0.05% |
| 2026-09-05 | $4,433.41 | −$16.89 | -0.38% |
| 2026-09-04 | $4,450.29 | +$5.24 | +0.12% |
| 2026-09-03 | $4,445.05 | +$94.24 | +2.17% |
| 2026-09-02 | $4,350.81 | −$39.45 | -0.90% |
| 2026-09-01 | $4,390.27 | −$45.78 | -1.03% |
| 2026-08-31 | $4,436.05 | −$13.31 | -0.30% |
| 2026-08-30 | $4,449.36 | −$10.75 | -0.24% |
| 2026-08-29 | $4,460.11 | −$86.32 | -1.90% |
| 2026-08-28 | $4,546.43 | −$47.18 | -1.03% |
| 2026-08-27 | $4,593.60 | −$21.60 | -0.47% |
| 2026-08-26 | $4,615.20 | −$19.65 | -0.42% |
| 2026-08-25 | $4,634.85 | +$0.13 | +0.00% |
| 2026-08-24 | $4,634.72 | +$59.17 | +1.29% |
| 2026-08-23 | $4,575.55 | +$4.37 | +0.10% |
| 2026-08-22 | $4,571.18 | +$12.32 | +0.27% |
| 2026-08-21 | $4,558.86 | +$68.97 | +1.54% |
| 2026-08-20 | $4,489.90 | +$80.61 | +1.83% |
| 2026-08-19 | $4,409.29 | +$29.35 | +0.67% |
| 2026-08-18 | $4,379.94 | −$18.42 | -0.42% |
| 2026-08-17 | $4,398.37 | +$38.84 | +0.89% |
| 2026-08-16 | $4,359.53 | +$2.36 | +0.05% |
| 2026-08-15 | $4,357.17 | +$7.00 | +0.16% |
| 2026-08-14 | $4,350.17 | −$21.87 | -0.50% |
| 2026-08-13 | $4,372.04 | −$18.35 | -0.42% |
| 2026-08-12 | $4,390.40 | +$9.74 | +0.22% |
| 2026-08-11 | $4,380.66 | +$46.50 | +1.07% |
| 2026-08-10 | $4,334.15 | +$3.67 | +0.08% |
| 2026-08-09 | $4,330.48 | +$5.22 | +0.12% |
| 2026-08-08 | $4,325.27 | +$28.01 | +0.65% |
| 2026-08-07 | $4,297.25 | +$50.73 | +1.19% |
| 2026-08-06 | $4,246.53 | +$75.19 | +1.80% |
| 2026-08-05 | $4,171.33 | +$116.50 | +2.87% |
| 2026-08-04 | $4,054.83 | +$10.39 | +0.26% |
| 2026-08-03 | $4,044.44 | −$24.89 | -0.61% |
| 2026-08-02 | $4,069.33 | +$22.26 | +0.55% |
| 2026-08-01 | $4,047.07 | −$17.04 | -0.42% |
| 2026-07-31 | $4,064.11 | −$10.65 | -0.26% |
| 2026-07-30 | $4,074.76 | +$39.87 | +0.99% |
| 2026-07-29 | $4,034.89 | −$0.69 | -0.02% |
| 2026-07-28 | $4,035.59 | −$50.33 | -1.23% |
| 2026-07-27 | $4,085.92 | — | — |
