PENGU Prix
PENGU (PENGU) price in USD.
Current price
$0.01
Ticker
PENGU
Updated
15 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.007600 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.007600 | −$0.000300 | -3.80% |
| 2026-10-23 | $0.007900 | +$0.000100 | +1.28% |
| 2026-10-22 | $0.007800 | −$0.000300 | -3.70% |
| 2026-10-21 | $0.008100 | +$0.000400 | +5.19% |
| 2026-10-20 | $0.007700 | +$0.000200 | +2.67% |
| 2026-10-19 | $0.007500 | +$0.000100 | +1.35% |
| 2026-10-18 | $0.007400 | −$0.000100 | -1.33% |
| 2026-10-17 | $0.007500 | −$0.000100 | -1.32% |
| 2026-10-16 | $0.007600 | +$0.000100 | +1.33% |
| 2026-10-15 | $0.007500 | −$0.000200 | -2.60% |
| 2026-10-14 | $0.007700 | −$0.000100 | -1.28% |
| 2026-10-13 | $0.007800 | −$0.000200 | -2.50% |
| 2026-10-12 | $0.008000 | −$0.000200 | -2.44% |
| 2026-10-11 | $0.008200 | −$0.000100 | -1.20% |
| 2026-10-10 | $0.008300 | +$0.000200 | +2.47% |
| 2026-10-09 | $0.008100 | −$0.000300 | -3.57% |
| 2026-10-08 | $0.008400 | −$0.000400 | -4.55% |
| 2026-10-07 | $0.008800 | −$0.000600 | -6.38% |
| 2026-10-06 | $0.009400 | −$0.000300 | -3.09% |
| 2026-10-05 | $0.009700 | +$0.000400 | +4.30% |
| 2026-10-04 | $0.009300 | +$0.000200 | +2.20% |
| 2026-10-03 | $0.009100 | −$0.000400 | -4.21% |
| 2026-10-02 | $0.009500 | −$0.000100 | -1.04% |
| 2026-10-01 | $0.009600 | −$0.000300 | -3.03% |
| 2026-09-30 | $0.009900 | +$0.000300 | +3.13% |
| 2026-09-29 | $0.009600 | −$0.000100 | -1.03% |
| 2026-09-28 | $0.009700 | −$0.000300 | -3.00% |
| 2026-09-27 | $0.010000 | −$0.000100 | -0.99% |
| 2026-09-26 | $0.010100 | +$0.000300 | +3.06% |
| 2026-09-25 | $0.009800 | −$0.000100 | -1.01% |
| 2026-09-24 | $0.009900 | −$0.000200 | -1.98% |
| 2026-09-23 | $0.010100 | +$0.000800 | +8.60% |
| 2026-09-22 | $0.009300 | +$0.000900 | +10.71% |
| 2026-09-21 | $0.008400 | +$0.000600 | +7.69% |
| 2026-09-20 | $0.007800 | −$0.000100 | -1.27% |
| 2026-09-19 | $0.007900 | +$0.000300 | +3.95% |
| 2026-09-18 | $0.007600 | +$0.000400 | +5.56% |
| 2026-09-17 | $0.007200 | +$0.000400 | +5.88% |
| 2026-09-16 | $0.006800 | −$0.000200 | -2.86% |
| 2026-09-15 | $0.007000 | −$0.000100 | -1.41% |
| 2026-09-14 | $0.007100 | −$0.000100 | -1.39% |
| 2026-09-13 | $0.007200 | −$0.000100 | -1.37% |
| 2026-09-12 | $0.007300 | −$0.000100 | -1.35% |
| 2026-09-11 | $0.007400 | −$0.000100 | -1.33% |
| 2026-09-10 | $0.007500 | −$0.000600 | -7.41% |
| 2026-09-09 | $0.008100 | −$0.000200 | -2.41% |
| 2026-09-08 | $0.008300 | −$0.000300 | -3.49% |
| 2026-09-07 | $0.008600 | −$0.000100 | -1.15% |
| 2026-09-06 | $0.008700 | +$0.000200 | +2.35% |
| 2026-09-05 | $0.008500 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.008500 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.008500 | +$0.000200 | +2.41% |
| 2026-09-02 | $0.008300 | −$0.000400 | -4.60% |
| 2026-09-01 | $0.008700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.008700 | −$0.000400 | -4.40% |
| 2026-08-30 | $0.009100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.009100 | −$0.000200 | -2.15% |
| 2026-08-28 | $0.009300 | −$0.000200 | -2.11% |
| 2026-08-27 | $0.009500 | +$0.000200 | +2.15% |
| 2026-08-26 | $0.009300 | −$0.000600 | -6.06% |
| 2026-08-25 | $0.009900 | +$0.000300 | +3.13% |
| 2026-08-24 | $0.009600 | +$0.000800 | +9.09% |
| 2026-08-23 | $0.008800 | +$0.000200 | +2.33% |
| 2026-08-22 | $0.008600 | +$0.000700 | +8.86% |
| 2026-08-21 | $0.007900 | +$0.001000 | +14.49% |
| 2026-08-20 | $0.006900 | +$0.000700 | +11.29% |
| 2026-08-19 | $0.006200 | +$0.000200 | +3.33% |
| 2026-08-18 | $0.006000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.006000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.006000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.006000 | −$0.000100 | -1.64% |
| 2026-08-14 | $0.006100 | −$0.000200 | -3.17% |
| 2026-08-13 | $0.006300 | −$0.000100 | -1.56% |
| 2026-08-12 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.006400 | −$0.000200 | -3.03% |
| 2026-08-10 | $0.006600 | +$0.000200 | +3.12% |
| 2026-08-09 | $0.006400 | +$0.000200 | +3.23% |
| 2026-08-08 | $0.006200 | +$0.000200 | +3.33% |
| 2026-08-07 | $0.006000 | −$0.000200 | -3.23% |
| 2026-08-06 | $0.006200 | +$0.000100 | +1.64% |
| 2026-08-05 | $0.006100 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.006100 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.006100 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.006100 | +$0.000100 | +1.67% |
| 2026-08-01 | $0.006000 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.006000 | +$0.000100 | +1.69% |
| 2026-07-30 | $0.005900 | +$0.000100 | +1.72% |
| 2026-07-29 | $0.005800 | −$0.000100 | -1.69% |
| 2026-07-28 | $0.005900 | −$0.000400 | -6.35% |
| 2026-07-27 | $0.006300 | — | — |
