PIRATE Prix
PIRATE (PIRATE) price in USD.
Current price
$0.02
Ticker
PIRATE
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.021900 | +$0.000100 | +0.46% |
| 2026-10-24 | $0.021800 | −$0.000100 | -0.46% |
| 2026-10-23 | $0.021900 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.021900 | −$0.000200 | -0.90% |
| 2026-10-21 | $0.022100 | +$0.000300 | +1.38% |
| 2026-10-20 | $0.021800 | +$0.000100 | +0.46% |
| 2026-10-19 | $0.021700 | +$0.000100 | +0.46% |
| 2026-10-18 | $0.021600 | −$0.000100 | -0.46% |
| 2026-10-17 | $0.021700 | −$0.000100 | -0.46% |
| 2026-10-16 | $0.021800 | +$0.000100 | +0.46% |
| 2026-10-15 | $0.021700 | −$0.000200 | -0.91% |
| 2026-10-14 | $0.021900 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.021900 | −$0.000200 | -0.90% |
| 2026-10-12 | $0.022100 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.022100 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.022100 | +$0.000100 | +0.45% |
| 2026-10-09 | $0.022000 | −$0.000100 | -0.45% |
| 2026-10-08 | $0.022100 | −$0.000300 | -1.34% |
| 2026-10-07 | $0.022400 | −$0.000200 | -0.88% |
| 2026-10-06 | $0.022600 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.022600 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.022600 | +$0.000100 | +0.44% |
| 2026-10-03 | $0.022500 | −$0.000100 | -0.44% |
| 2026-10-02 | $0.022600 | −$0.000100 | -0.44% |
| 2026-10-01 | $0.022700 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.022700 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.022700 | −$0.000400 | -1.73% |
| 2026-09-28 | $0.023100 | −$0.000200 | -0.86% |
| 2026-09-27 | $0.023300 | +$0.000300 | +1.30% |
| 2026-09-26 | $0.023000 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.023000 | +$0.000100 | +0.44% |
| 2026-09-24 | $0.022900 | −$0.000100 | -0.43% |
| 2026-09-23 | $0.023000 | +$0.000100 | +0.44% |
| 2026-09-22 | $0.022900 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.022900 | +$0.000200 | +0.88% |
| 2026-09-20 | $0.022700 | −$0.000100 | -0.44% |
| 2026-09-19 | $0.022800 | −$0.000100 | -0.44% |
| 2026-09-18 | $0.022900 | +$0.000200 | +0.88% |
| 2026-09-17 | $0.022700 | +$0.000500 | +2.25% |
| 2026-09-16 | $0.022200 | +$0.000100 | +0.45% |
| 2026-09-15 | $0.022100 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.022100 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.022100 | −$0.000100 | -0.45% |
| 2026-09-12 | $0.022200 | +$0.000100 | +0.45% |
| 2026-09-11 | $0.022100 | −$0.000100 | -0.45% |
| 2026-09-10 | $0.022200 | −$0.000400 | -1.77% |
| 2026-09-09 | $0.022600 | +$0.000200 | +0.89% |
| 2026-09-08 | $0.022400 | −$0.000100 | -0.44% |
| 2026-09-07 | $0.022500 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.022500 | +$0.000300 | +1.35% |
| 2026-09-05 | $0.022200 | +$0.000400 | +1.83% |
| 2026-09-04 | $0.021800 | +$0.001600 | +7.92% |
| 2026-09-03 | $0.020200 | +$0.000200 | +1.00% |
| 2026-09-02 | $0.020000 | +$0.001200 | +6.38% |
| 2026-09-01 | $0.018800 | −$0.002100 | -10.05% |
| 2026-08-31 | $0.020900 | −$0.000100 | -0.48% |
| 2026-08-30 | $0.021000 | −$0.000100 | -0.47% |
| 2026-08-29 | $0.021100 | +$0.000200 | +0.96% |
| 2026-08-28 | $0.020900 | −$0.000200 | -0.95% |
| 2026-08-27 | $0.021100 | +$0.002400 | +12.83% |
| 2026-08-26 | $0.018700 | +$0.001500 | +8.72% |
| 2026-08-25 | $0.017200 | −$0.000300 | -1.71% |
| 2026-08-24 | $0.017500 | −$0.000200 | -1.13% |
| 2026-08-23 | $0.017700 | +$0.000100 | +0.57% |
| 2026-08-22 | $0.017600 | +$0.000300 | +1.73% |
| 2026-08-21 | $0.017300 | −$0.001000 | -5.46% |
| 2026-08-20 | $0.018300 | −$0.001200 | -6.15% |
| 2026-08-19 | $0.019500 | −$0.000400 | -2.01% |
| 2026-08-18 | $0.019900 | −$0.000200 | -1.00% |
| 2026-08-17 | $0.020100 | −$0.000200 | -0.99% |
| 2026-08-16 | $0.020300 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.020300 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.020300 | +$0.000100 | +0.50% |
| 2026-08-13 | $0.020200 | +$0.000100 | +0.50% |
| 2026-08-12 | $0.020100 | +$0.000100 | +0.50% |
| 2026-08-11 | $0.020000 | +$0.000100 | +0.50% |
| 2026-08-10 | $0.019900 | +$0.000100 | +0.51% |
| 2026-08-09 | $0.019800 | +$0.000100 | +0.51% |
| 2026-08-08 | $0.019700 | −$0.000100 | -0.51% |
| 2026-08-07 | $0.019800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.019800 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.019800 | +$0.000100 | +0.51% |
| 2026-08-04 | $0.019700 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.019700 | +$0.000100 | +0.51% |
| 2026-08-02 | $0.019600 | +$0.001100 | +5.95% |
| 2026-08-01 | $0.018500 | −$0.000700 | -3.65% |
| 2026-07-31 | $0.019200 | −$0.000300 | -1.54% |
| 2026-07-30 | $0.019500 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.019500 | −$0.000200 | -1.02% |
| 2026-07-28 | $0.019700 | +$0.000100 | +0.51% |
| 2026-07-27 | $0.019600 | — | — |
