$0.02
+1.03%
24h
USD · 10 minutes ago
PIRATE Preis
PIRATE · PIRATE (PIRATE) price in USD.
PIRATE Preis
PIRATE · PIRATE (PIRATE) price in USD.
$0.02
+1.03%
24h
USD · 10 minutes ago
Current price
$0.02
Ticker
PIRATE
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.017700 | +$0.000100 | +0.57% |
| 2026-08-22 | $0.017600 | +$0.000300 | +1.73% |
| 2026-08-21 | $0.017300 | −$0.001000 | -5.46% |
| 2026-08-20 | $0.018300 | −$0.001200 | -6.15% |
| 2026-08-19 | $0.019500 | −$0.000400 | -2.01% |
| 2026-08-18 | $0.019900 | −$0.000200 | -1.00% |
| 2026-08-17 | $0.020100 | −$0.000200 | -0.99% |
| 2026-08-16 | $0.020300 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.020300 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.020300 | +$0.000100 | +0.50% |
| 2026-08-13 | $0.020200 | +$0.000100 | +0.50% |
| 2026-08-12 | $0.020100 | +$0.000100 | +0.50% |
| 2026-08-11 | $0.020000 | +$0.000100 | +0.50% |
| 2026-08-10 | $0.019900 | +$0.000100 | +0.51% |
| 2026-08-09 | $0.019800 | +$0.000100 | +0.51% |
| 2026-08-08 | $0.019700 | −$0.000100 | -0.51% |
| 2026-08-07 | $0.019800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.019800 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.019800 | +$0.000100 | +0.51% |
| 2026-08-04 | $0.019700 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.019700 | +$0.000100 | +0.51% |
| 2026-08-02 | $0.019600 | +$0.001100 | +5.95% |
| 2026-08-01 | $0.018500 | −$0.000700 | -3.65% |
| 2026-07-31 | $0.019200 | −$0.000300 | -1.54% |
| 2026-07-30 | $0.019500 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.019500 | −$0.000200 | -1.02% |
| 2026-07-28 | $0.019700 | +$0.000100 | +0.51% |
| 2026-07-27 | $0.019600 | −$0.000100 | -0.51% |
| 2026-07-26 | $0.019700 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.019700 | +$0.000100 | +0.51% |
| 2026-07-24 | $0.019600 | +$0.000100 | +0.51% |
| 2026-07-23 | $0.019500 | +$0.000200 | +1.04% |
| 2026-07-22 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.019300 | −$0.000400 | -2.03% |
| 2026-07-20 | $0.019700 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.019700 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.019700 | +$0.000100 | +0.51% |
| 2026-07-17 | $0.019600 | −$0.000100 | -0.51% |
| 2026-07-16 | $0.019700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.019700 | +$0.000200 | +1.03% |
| 2026-07-14 | $0.019500 | — | — |